Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LITT )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.8200	0	+0.02(+2.50%)
Nov 25, 2024	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Nov 18, 2024				0.8000	0	+0.00(+0.00%)
Nov 13, 2024				0.8000	0	+0.00(+0.00%)
Nov 12, 2024	0.9700	0.9700	0.8000	0.8000	2,970	-0.15(-15.79%)
Nov 07, 2024				0.9500	0	-0.08(-7.77%)
Oct 17, 2024				1.030	0	+0.03(+3.00%)
Oct 08, 2024				1.000	0	+0.00(+0.00%)
Oct 07, 2024	1.000	1.000	1.000	1.000	100	-0.06(-5.66%)
Oct 02, 2024				1.060	0	+0.01(+0.95%)
Oct 01, 2024	1.050	1.050	1.050	1.050	1,000	+0.20(+23.53%)
Sep 18, 2024				0.8500	0	-0.05(-5.56%)
Sep 17, 2024	1.050	1.050	0.9000	0.9000	6,410	-0.15(-14.29%)
Sep 16, 2024	1.050	1.050	1.050	1.050	400	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: LITT )

Historical Prices