Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:41 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3050 0.3050 0.2800 0.2850 58,025 -0.02(-5.00%)
Nov 21, 2024 0.3100 0.3150 0.3000 0.3000 27,025 -0.01(-1.64%)
Nov 20, 2024 0.3300 0.3300 0.3000 0.3050 76,112 -0.01(-1.61%)
Nov 19, 2024 0.3250 0.3250 0.3100 0.3100 7,000 -0.01(-3.13%)
Nov 18, 2024 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+1.59%)
Nov 15, 2024 0.2850 0.3200 0.2850 0.3150 29,000 +0.03(+10.53%)
Nov 14, 2024 0.2850 0.2850 0.2850 0.2850 6,500 +0.00(+0.00%)
Nov 13, 2024 0.2900 0.2900 0.2850 0.2850 17,000 +0.00(+1.79%)
Nov 12, 2024 0.3200 0.3200 0.2800 0.2800 24,650 -0.04(-13.85%)
Nov 11, 2024 0.3200 0.3250 0.3200 0.3250 2,000 +0.01(+1.56%)
Nov 08, 2024 0.3250 0.3250 0.3200 0.3200 7,620 +0.00(+0.00%)
Nov 07, 2024 0.3600 0.3600 0.3200 0.3200 9,580 -0.01(-3.03%)
Nov 06, 2024 0.3300 0.3450 0.3100 0.3300 48,106 +0.00(+0.00%)
Nov 05, 2024 0.3500 0.3500 0.3300 0.3300 10,900 -0.02(-5.71%)
Nov 04, 2024 0.3750 0.3750 0.3450 0.3500 8,805 +0.02(+6.06%)
Nov 01, 2024 0.3600 0.3600 0.3300 0.3300 11,000 -0.01(-2.94%)
Oct 31, 2024 0.3500 0.3500 0.3400 0.3400 23,000 -0.01(-2.86%)
Oct 30, 2024 0.3750 0.3750 0.3450 0.3500 34,496 -0.03(-6.67%)
Oct 29, 2024 0.3700 0.3750 0.3700 0.3750 2,500 +0.02(+5.63%)
Oct 28, 2024 0.3900 0.3900 0.3500 0.3550 93,715 -0.04(-8.97%)
Oct 25, 2024 0.4000 0.4000 0.3800 0.3900 7,500 +0.00(+0.00%)
Oct 24, 2024 0.3850 0.3900 0.3850 0.3900 4,000 +0.01(+1.30%)
Oct 23, 2024 0.4000 0.4000 0.3800 0.3850 10,677 -0.02(-3.75%)
Oct 22, 2024 0.3900 0.4000 0.3900 0.4000 4,000 +0.02(+3.90%)
Oct 21, 2024 0.4150 0.4150 0.3850 0.3850 69,973 -0.02(-4.94%)
Oct 18, 2024 0.4200 0.4200 0.4050 0.4050 35,700 +0.00(+0.00%)
Oct 17, 2024 0.4300 0.4300 0.4050 0.4050 70,181 -0.01(-3.57%)
Oct 16, 2024 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
Oct 15, 2024 0.4100 0.4250 0.4000 0.4100 31,462 +0.01(+2.50%)
Oct 11, 2024 0.4000 0 +0.00(+0.00%)
Oct 10, 2024 0.3900 0.4000 0.3900 0.4000 19,200 +0.01(+2.56%)
Oct 09, 2024 0.4000 0.4000 0.3800 0.3900 28,660 +0.00(+0.00%)
Oct 08, 2024 0.3950 0.3950 0.3900 0.3900 16,500 +0.01(+1.30%)
Oct 07, 2024 0.3700 0.4000 0.3700 0.3850 60,180 +0.01(+2.67%)
Oct 04, 2024 0.3900 0.3900 0.3700 0.3750 69,500 -0.01(-2.60%)
Oct 03, 2024 0.4050 0.4100 0.3850 0.3850 54,815 -0.02(-3.75%)
Oct 02, 2024 0.4250 0.4250 0.4000 0.4000 94,715 -0.01(-2.44%)
Oct 01, 2024 0.4200 0.4200 0.4100 0.4100 20,300 -0.01(-2.38%)
Sep 30, 2024 0.4350 0.4350 0.4050 0.4200 122,100 -0.02(-3.45%)
Sep 27, 2024 0.4350 0.4400 0.4350 0.4350 31,541 +0.01(+2.35%)
Sep 26, 2024 0.4400 0.4450 0.4200 0.4250 30,900 -0.01(-2.30%)
Sep 25, 2024 0.4650 0.4650 0.4250 0.4350 81,600 -0.03(-6.45%)
Sep 24, 2024 0.4800 0.4800 0.4450 0.4650 58,000 -0.01(-3.12%)
Sep 23, 2024 0.4400 0.4850 0.4400 0.4800 140,111 +0.05(+11.63%)
Sep 20, 2024 0.4200 0.4750 0.4200 0.4300 124,880 +0.01(+2.38%)
Sep 19, 2024 0.4400 0.4400 0.4200 0.4200 19,403 -0.01(-2.33%)
Sep 18, 2024 0.4400 0.4400 0.4300 0.4300 3,000 +0.01(+2.38%)
Sep 17, 2024 0.4850 0.4850 0.4200 0.4200 37,584 -0.05(-10.64%)
Sep 16, 2024 0.4800 0.4800 0.4650 0.4700 9,510 +0.01(+2.17%)
Sep 12, 2024 0.4600 25 +0.03(+6.98%)
Sep 11, 2024 0.4450 0.4450 0.4250 0.4300 10,500 +0.01(+2.38%)
Sep 10, 2024 0.4100 0.4400 0.4100 0.4200 41,500 +0.01(+2.44%)
Sep 09, 2024 0.4350 0.4350 0.4000 0.4100 37,328 -0.04(-7.87%)
Sep 06, 2024 0.4650 0.4650 0.4450 0.4450 34,010 -0.01(-1.11%)
Sep 05, 2024 0.4700 0.4700 0.4500 0.4500 25,004 -0.02(-4.26%)
Sep 04, 2024 0.4650 0.4700 0.4650 0.4700 8,600 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.