Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0200 UNCHANGED
Last Price Updated: 1:39 PM EST, Nov 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0200 0 +0.00(+0.00%)
Nov 08, 2024 0.0250 0.0250 0.0200 0.0200 42,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 98,100 -0.01(-20.00%)
Nov 06, 2024 0.0200 0.0250 0.0200 0.0250 447,220 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Nov 04, 2024 0.0200 0.0250 0.0200 0.0200 37,000 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0200 0.0200 1,049,000 -0.01(-20.00%)
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 52,400 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 25,175 -0.00(-16.67%)
Oct 29, 2024 0.0250 0.0300 0.0250 0.0300 177,000 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 22,525 +0.00(+20.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 220,000 -0.00(-16.67%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 51,600 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 224,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0350 0.0250 0.0300 450,166 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0280 0.0300 225,536 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0250 0.0300 1,192,946 +0.00(+20.00%)
Oct 16, 2024 0.0250 0 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0300 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0 +0.01(+25.00%)
Oct 07, 2024 0.0200 0 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0200 332,000 -0.01(-20.00%)
Oct 03, 2024 0.0250 0.0250 0.0230 0.0250 129,000 -0.00(-10.71%)
Oct 02, 2024 0.0280 0.0280 0.0280 0.0280 3,602 +0.00(+12.00%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0250 0.0250 0.0250 26,750 -0.00(-16.67%)
Sep 27, 2024 0.0250 0.0300 0.0250 0.0300 80,500 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0350 0.0300 0.0300 123,500 -0.01(-14.29%)
Sep 25, 2024 0.0300 0.0350 0.0300 0.0350 64,200 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0350 0.0300 0.0350 871,860 +0.01(+16.67%)
Sep 20, 2024 0.0300 0 +0.00(+20.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 101,890 +0.01(+25.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 13, 2024 0.0200 0 -0.01(-20.00%)
Sep 12, 2024 0.0150 0.0250 0.0150 0.0250 416,200 +0.01(+25.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 20,010 +0.01(+33.33%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 82,000 -0.01(-25.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 275,000 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 255,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.