Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0100 0 +0.00(+0.00%)
Nov 26, 2024 0.0100 0 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0150 0.0100 0.0100 213,030 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 412,000 -0.00(-33.33%)
Nov 19, 2024 0.0150 0 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0 +0.00(+50.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 06, 2024 0.0150 0 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 397,000 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 4,072 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 236,500 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 620,000 -0.01(-25.00%)
Oct 15, 2024 0.0200 0 +0.01(+33.33%)
Oct 11, 2024 0.0150 0 -0.01(-25.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 189,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Oct 08, 2024 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 35,550 +0.00(+0.00%)
Oct 03, 2024 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.