Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KGS )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EST, Nov 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.1200	0.1200	0.1200	0.1200	9,000	+0.02(+20.00%)
Nov 21, 2024				0.1000	0	-0.00(-4.76%)
Nov 19, 2024				0.1050	0	-0.01(-12.50%)
Nov 18, 2024	0.1200	0.1200	0.1200	0.1200	1,100	+0.00(+4.35%)
Nov 06, 2024				0.1150	0	+0.00(+0.00%)
Oct 31, 2024				0.1150	0	-0.03(-23.33%)
Oct 30, 2024	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+3.45%)
Oct 29, 2024	0.1450	0.1450	0.1450	0.1450	59,000	+0.00(+0.00%)
Oct 28, 2024	0.1400	0.1450	0.1400	0.1450	16,500	+0.02(+20.83%)
Oct 25, 2024	0.1250	0.1250	0.1200	0.1200	26,640	+0.00(+0.00%)
Oct 23, 2024				0.1200	0	+0.00(+0.00%)
Oct 21, 2024				0.1200	0	+0.00(+0.00%)
Oct 18, 2024	0.1250	0.1250	0.1200	0.1200	14,000	+0.00(+0.00%)
Oct 16, 2024				0.1200	0	-0.02(-14.29%)
Oct 10, 2024				0.1400	0	+0.02(+16.67%)
Oct 09, 2024	0.1200	0.1200	0.1200	0.1200	11,300	+0.00(+4.35%)
Oct 08, 2024	0.1150	0.1150	0.1150	0.1150	8,500	-0.00(-4.17%)
Oct 04, 2024				0.1200	0	+0.00(+0.00%)
Oct 03, 2024	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Oct 02, 2024	0.1200	0.1200	0.1200	0.1200	3,000	+0.01(+14.29%)
Sep 30, 2024				0.1050	200	+0.00(+5.00%)
Sep 26, 2024				0.1000	0	+0.01(+11.11%)
Sep 25, 2024	0.0900	0.0900	0.0900	0.0900	15,000	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: KGS )

Historical Prices