Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: IMM )

0.0800 +0.0550 (+220.00%)

Streaming Delayed Price Updated: 2:43 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0850	0.0850	0.0800	0.0800	17,521	+0.06(+220.00%)
Nov 19, 2024				0.0250	0	+0.00(+0.00%)
Nov 13, 2024				0.0250	0	+0.01(+25.00%)
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	38,000	+0.00(+0.00%)
Nov 08, 2024				0.0200	0	+0.00(+0.00%)
Nov 07, 2024	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Nov 06, 2024	0.0200	0.0200	0.0200	0.0200	38,000	-0.01(-20.00%)
Nov 01, 2024				0.0250	0	-0.00(-16.67%)
Oct 24, 2024				0.0300	0	+0.00(+0.00%)
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Oct 18, 2024				0.0300	0	+0.00(+0.00%)
Oct 16, 2024				0.0300	0	+0.00(+0.00%)
Oct 07, 2024				0.0300	0	+0.00(+0.00%)
Oct 04, 2024	0.0300	0.0300	0.0300	0.0300	1,129	+0.00(+0.00%)
Oct 03, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Oct 02, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Oct 01, 2024	0.0300	0.0300	0.0300	0.0300	16,000	-0.01(-25.00%)
Sep 30, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Sep 25, 2024				0.0400	0	+0.01(+33.33%)
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	13,001	-0.01(-14.29%)
Sep 20, 2024				0.0350	0	+0.01(+40.00%)
Sep 18, 2024				0.0250	1	+0.00(+0.00%)
Sep 16, 2024				0.0250	22	+0.00(+0.00%)
Sep 12, 2024				0.0250	0	+0.00(+0.00%)
Sep 05, 2024				0.0250	0	+0.00(+0.00%)
Sep 04, 2024	0.0300	0.0300	0.0250	0.0250	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: IMM )

Historical Prices