Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0350	520	+0.00(+0.00%)
Nov 25, 2024				0.0350	20	+0.00(+0.00%)
Nov 22, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Nov 20, 2024				0.0350	20	+0.00(+0.00%)
Nov 18, 2024				0.0350	0	+0.00(+0.00%)
Nov 05, 2024				0.0350	0	-0.00(-12.50%)
Nov 01, 2024				0.0400	28	-0.00(-11.11%)
Oct 31, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.01(+28.57%)
Oct 30, 2024	0.0350	0.0350	0.0350	0.0350	1,150	-0.01(-22.22%)
Oct 22, 2024				0.0450	0	+0.00(+12.50%)
Oct 17, 2024				0.0400	0	-0.01(-20.00%)
Oct 11, 2024				0.0500	0	+0.01(+11.11%)
Oct 10, 2024	0.0450	0.0500	0.0450	0.0450	63,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices