Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED

Last Price Updated: 9:38 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0050	0	+0.00(+0.00%)
Nov 13, 2024				0.0050	1	+0.00(+0.00%)
Nov 06, 2024				0.0050	0	+0.00(+0.00%)
Nov 05, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Nov 04, 2024	0.0050	0.0050	0.0050	0.0050	37,701	+0.00(+0.00%)
Oct 24, 2024				0.0050	0	+0.00(+0.00%)
Oct 23, 2024	0.0100	0.0100	0.0050	0.0050	202,373	+0.00(+0.00%)
Oct 22, 2024	0.0050	0.0050	0.0050	0.0050	20,080	+0.00(+0.00%)
Oct 21, 2024	0.0050	0.0050	0.0050	0.0050	4,584	+0.00(+0.00%)
Oct 18, 2024	0.0050	0.0050	0.0050	0.0050	6,710	+0.00(+0.00%)
Oct 15, 2024				0.0050	0	+0.00(+0.00%)
Oct 11, 2024				0.0050	0	+0.00(+0.00%)
Oct 09, 2024				0.0050	0	+0.00(+0.00%)
Oct 08, 2024	0.0050	0.0050	0.0050	0.0050	1,462	+0.00(+0.00%)
Oct 07, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Oct 04, 2024	0.0050	0.0050	0.0050	0.0050	2,011	+0.00(+0.00%)
Sep 26, 2024				0.0050	0	+0.00(+0.00%)
Sep 20, 2024				0.0050	0	+0.00(+0.00%)
Sep 13, 2024				0.0050	80	+0.00(+0.00%)
Sep 11, 2024				0.0050	80	+0.00(+0.00%)
Sep 10, 2024	0.0050	0.0100	0.0050	0.0050	520,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Htc Purenergy Inc (TSV: HTC )

Historical Prices