Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.2400 0.2400 671 -0.02(-5.88%)
Nov 11, 2024 0.2550 0 -0.01(-1.92%)
Nov 04, 2024 0.2600 0 -0.04(-13.33%)
Nov 01, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+15.38%)
Oct 31, 2024 0.2700 0.2700 0.2600 0.2600 3,000 +0.00(+0.00%)
Oct 30, 2024 0.2650 0.2650 0.2600 0.2600 2,000 -0.05(-16.13%)
Oct 24, 2024 0.3100 0.3100 520 +0.01(+3.33%)
Oct 23, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Oct 15, 2024 0.3000 9 +0.03(+11.11%)
Oct 11, 2024 0.2700 0 -0.03(-10.00%)
Oct 10, 2024 0.3000 0.3000 0.3000 0.3000 1,400 +0.03(+11.11%)
Oct 09, 2024 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Oct 08, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Oct 04, 2024 0.2700 0 +0.02(+5.88%)
Oct 03, 2024 0.2550 0.2550 0.2550 0.2550 549 +0.00(+0.00%)
Sep 30, 2024 0.2550 0 -0.05(-17.74%)
Sep 17, 2024 0.3100 0 +0.03(+8.77%)
Sep 13, 2024 0.2850 21 -0.02(-5.00%)
Sep 12, 2024 0.2650 0.3000 0.2650 0.3000 3,500 +0.02(+5.26%)
Sep 09, 2024 0.2850 0 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.