Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0550 0.0550 0.0550 0.0550 38,500 +0.00(+0.00%)
Nov 20, 2024 0.0650 0.0650 0.0550 0.0550 648,000 -0.00(-8.33%)
Nov 19, 2024 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 250,150 +0.00(+0.00%)
Nov 14, 2024 0.0600 0 -0.01(-14.29%)
Nov 13, 2024 0.0680 0.0700 0.0680 0.0700 16,001 +0.01(+7.69%)
Nov 12, 2024 0.0650 0.0700 0.0650 0.0650 658,823 +0.00(+0.00%)
Nov 11, 2024 0.0650 0.0700 0.0650 0.0650 196,320 +0.01(+8.33%)
Nov 08, 2024 0.0600 0.0600 0.0600 0.0600 120,350 +0.00(+9.09%)
Nov 07, 2024 0.0500 0.0550 0.0500 0.0550 9,220 +0.00(+10.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Nov 04, 2024 0.0550 0 +0.00(+0.00%)
Nov 01, 2024 0.0550 0.0550 0.0550 0.0550 3,022 +0.00(+0.00%)
Oct 29, 2024 0.0550 0 +0.01(+22.22%)
Oct 28, 2024 0.0450 0.0450 0.0450 0.0450 16,005 -0.01(-10.00%)
Oct 24, 2024 0.0500 0 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 22, 2024 0.0550 0.0550 0.0450 0.0450 113,500 -0.01(-18.18%)
Oct 21, 2024 0.0500 0.0550 0.0500 0.0550 11,505 +0.00(+10.00%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0550 0.0450 0.0500 243,095 +0.01(+25.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 26,016 -0.00(-11.11%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0450 31,130 +0.00(+12.50%)
Oct 10, 2024 0.0400 0 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Oct 07, 2024 0.0350 0.0450 0.0350 0.0450 200,000 +0.01(+28.57%)
Oct 02, 2024 0.0350 0 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Sep 26, 2024 0.0350 200 +0.00(+0.00%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+16.67%)
Sep 24, 2024 0.0350 0.0350 0.0300 0.0300 71,000 -0.01(-14.29%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Sep 20, 2024 0.0350 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
Sep 18, 2024 0.0350 0 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0350 0.0300 0.0350 21,581 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 118,200 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Sep 12, 2024 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.