Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GOOD )

0.0350 UNCHANGED

Last Price Updated: 10:32 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.0350	0	+0.00(+0.00%)
Nov 14, 2024	0.0350	0.0350	0.0350	0.0350	1,200	+0.01(+16.67%)
Nov 04, 2024				0.0300	610	+0.00(+0.00%)
Nov 01, 2024	0.0500	0.0500	0.0300	0.0300	4,159	-0.03(-45.45%)
Oct 31, 2024	0.0550	0.0550	0.0550	0.0550	1,530	-0.01(-15.38%)
Oct 29, 2024				0.0650	0	+0.01(+8.33%)
Oct 28, 2024	0.0700	0.0700	0.0600	0.0600	6,422	-0.01(-20.00%)
Oct 24, 2024				0.0750	82	+0.04(+150.00%)
Oct 21, 2024				0.0300	0	+0.01(+50.00%)
Oct 17, 2024				0.0200	0	-0.02(-50.00%)
Oct 02, 2024				0.0400	0	-0.00(-11.11%)
Sep 25, 2024				0.0450	0	+0.00(+0.00%)
Sep 24, 2024	0.0450	0.0450	0.0450	0.0450	1,099	+0.00(+0.00%)
Sep 20, 2024				0.0450	0	+0.00(+12.50%)
Sep 13, 2024				0.0400	0	+0.00(+0.00%)
Sep 12, 2024	0.0500	0.0500	0.0400	0.0400	60,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: GOOD )

Historical Prices