Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6300 0.6300 0.6100 0.6100 53,197 -0.02(-3.17%)
Nov 21, 2024 0.5800 0.6500 0.5800 0.6300 271,713 +0.05(+8.62%)
Nov 20, 2024 0.5300 0.5900 0.5300 0.5800 68,032 +0.06(+11.54%)
Nov 19, 2024 0.5100 0.5300 0.5100 0.5200 25,240 +0.03(+5.05%)
Nov 18, 2024 0.5200 0.5500 0.4850 0.4950 91,468 -0.03(-4.81%)
Nov 15, 2024 0.5500 0.5500 0.5000 0.5200 100,665 -0.02(-3.70%)
Nov 14, 2024 0.5600 0.5700 0.5400 0.5400 123,927 -0.02(-3.57%)
Nov 13, 2024 0.5800 0.5800 0.5500 0.5600 79,442 -0.01(-1.75%)
Nov 12, 2024 0.5900 0.5900 0.5700 0.5700 37,560 -0.01(-1.72%)
Nov 11, 2024 0.5900 0.6000 0.5800 0.5800 40,737 +0.00(+0.00%)
Nov 08, 2024 0.6000 0.6200 0.5800 0.5800 75,900 -0.02(-3.33%)
Nov 07, 2024 0.6000 0.6000 0.5900 0.6000 45,373 +0.00(+0.00%)
Nov 06, 2024 0.6000 0.6100 0.5900 0.6000 34,887 +0.00(+0.00%)
Nov 05, 2024 0.6200 0.6200 0.6000 0.6000 33,000 +0.00(+0.00%)
Nov 04, 2024 0.6200 0.6300 0.6000 0.6000 93,567 +0.00(+0.00%)
Nov 01, 2024 0.6300 0.6400 0.6000 0.6000 57,068 -0.01(-1.64%)
Oct 31, 2024 0.6100 0.6200 0.6100 0.6100 67,414 +0.00(+0.00%)
Oct 30, 2024 0.6100 0.6200 0.6100 0.6100 47,178 -0.02(-3.17%)
Oct 29, 2024 0.6500 0.6500 0.6300 0.6300 26,212 -0.01(-1.56%)
Oct 28, 2024 0.6500 0.6700 0.6400 0.6400 62,675 +0.00(+0.00%)
Oct 25, 2024 0.6400 0.6500 0.6300 0.6400 31,095 -0.01(-1.54%)
Oct 24, 2024 0.6500 0.6600 0.6300 0.6500 79,623 +0.01(+1.56%)
Oct 23, 2024 0.6300 0.6500 0.6300 0.6400 78,900 +0.03(+4.92%)
Oct 22, 2024 0.6400 0.6400 0.6100 0.6100 34,419 -0.02(-3.17%)
Oct 21, 2024 0.6500 0.6500 0.6300 0.6300 37,162 -0.01(-1.56%)
Oct 18, 2024 0.6500 0.6500 0.6400 0.6400 18,083 -0.01(-1.54%)
Oct 17, 2024 0.6300 0.6500 0.6200 0.6500 44,735 +0.04(+6.56%)
Oct 16, 2024 0.6000 0.6200 0.5900 0.6100 35,067 +0.02(+3.39%)
Oct 15, 2024 0.6000 0.6000 0.5700 0.5900 133,388 +0.02(+3.51%)
Oct 11, 2024 0.5700 0 -0.03(-5.00%)
Oct 10, 2024 0.6300 0.6300 0.6000 0.6000 26,314 -0.01(-1.64%)
Oct 09, 2024 0.6300 0.6300 0.6100 0.6100 28,707 +0.00(+0.00%)
Oct 08, 2024 0.6200 0.6200 0.6100 0.6100 17,600 -0.01(-1.61%)
Oct 07, 2024 0.6300 0.6300 0.6200 0.6200 31,721 +0.00(+0.00%)
Oct 04, 2024 0.6300 0.6400 0.6100 0.6200 37,469 -0.02(-3.13%)
Oct 03, 2024 0.6600 0.6600 0.6300 0.6400 89,014 -0.01(-1.54%)
Oct 02, 2024 0.6500 0.6600 0.6400 0.6500 54,144 +0.00(+0.00%)
Oct 01, 2024 0.5900 0.6500 0.5900 0.6500 200,507 +0.05(+8.33%)
Sep 30, 2024 0.6000 0.6000 0.5900 0.6000 94,242 +0.00(+0.00%)
Sep 27, 2024 0.5900 0.6000 0.5900 0.6000 16,090 +0.00(+0.00%)
Sep 26, 2024 0.6000 0.6000 0.5900 0.6000 44,302 +0.01(+1.69%)
Sep 25, 2024 0.5900 0.6000 0.5900 0.5900 15,143 -0.01(-0.84%)
Sep 24, 2024 0.6100 0.6100 0.5700 0.5950 45,800 +0.01(+0.85%)
Sep 23, 2024 0.6200 0.6200 0.5900 0.5900 60,416 -0.01(-1.67%)
Sep 20, 2024 0.6500 0.6500 0.6000 0.6000 36,898 -0.06(-9.09%)
Sep 19, 2024 0.6300 0.6600 0.6200 0.6600 26,600 +0.06(+10.00%)
Sep 18, 2024 0.6500 0.6600 0.6000 0.6000 173,134 -0.06(-9.09%)
Sep 17, 2024 0.6600 0.6700 0.6500 0.6600 15,758 +0.01(+1.54%)
Sep 16, 2024 0.6400 0.6600 0.6400 0.6500 60,254 +0.00(+0.00%)
Sep 13, 2024 0.6500 0.6600 0.6400 0.6500 26,811 +0.00(+0.00%)
Sep 12, 2024 0.6500 0.6700 0.6300 0.6500 78,522 +0.00(+0.00%)
Sep 11, 2024 0.6500 0.6500 0.6300 0.6500 21,728 +0.01(+1.56%)
Sep 10, 2024 0.6400 0.6500 0.6200 0.6400 33,900 +0.01(+1.59%)
Sep 09, 2024 0.6300 0.6500 0.6100 0.6300 24,696 +0.00(+0.00%)
Sep 06, 2024 0.6200 0.6500 0.6200 0.6300 50,027 +0.01(+1.61%)
Sep 05, 2024 0.6400 0.6500 0.6200 0.6200 95,094 -0.01(-1.59%)
Sep 04, 2024 0.5800 0.6300 0.5700 0.6300 127,721 +0.05(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.