Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldcliff Resource Corp (TSV: GCN )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				0.0350	0	+0.00(+0.00%)
Sep 30, 2024	0.0350	0.0350	0.0350	0.0350	4,000	+0.01(+16.67%)
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	1,400	+0.00(+0.00%)
Sep 23, 2024				0.0300	0	+0.00(+0.00%)
Sep 20, 2024	0.0250	0.0300	0.0250	0.0300	198,000	+0.00(+20.00%)
Sep 18, 2024				0.0250	0	-0.00(-16.67%)
Sep 17, 2024	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Sep 16, 2024	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+0.00%)
Sep 12, 2024				0.0300	0	+0.00(+20.00%)
Sep 11, 2024	0.0250	0.0250	0.0250	0.0250	48,000	+0.00(+0.00%)
Sep 10, 2024	0.0250	0.0300	0.0250	0.0250	42,500	-0.00(-16.67%)
Sep 05, 2024				0.0300	0	+0.00(+20.00%)
Aug 23, 2024				0.0250	0	-0.01(-28.57%)
Aug 22, 2024	0.0350	0.0350	0.0350	0.0350	118,000	+0.01(+16.67%)
Aug 20, 2024				0.0300	0	-0.01(-14.29%)
Aug 12, 2024				0.0350	0	+0.01(+40.00%)
Aug 09, 2024	0.0350	0.0350	0.0250	0.0250	171,000	-0.00(-16.67%)
Aug 08, 2024	0.0300	0.0300	0.0300	0.0300	50,900	+0.00(+20.00%)
Aug 07, 2024	0.0250	0.0250	0.0250	0.0250	206,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldcliff Resource Corp (TSV: GCN )

Historical Prices