(TSV: FRSH )

0.8200 -0.0300 (-3.53%)

Streaming Delayed Price Updated: 10:56 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.9000	0.9000	0.8200	0.8200	6,100	-0.03(-3.53%)
Nov 28, 2024	0.8500	0.8500	0.8500	0.8500	5,000	+0.05(+6.25%)
Nov 26, 2024				0.8000	0	-0.05(-5.88%)
Nov 18, 2024				0.8500	0	-0.10(-10.53%)
Nov 14, 2024				0.9500	0	+0.15(+18.75%)
Nov 06, 2024				0.8000	0	-0.09(-10.11%)
Nov 04, 2024				0.8900	0	-0.01(-1.11%)
Nov 01, 2024	0.9300	0.9300	0.7700	0.9000	18,100	+0.11(+13.92%)
Oct 31, 2024	0.7900	0.7900	0.7900	0.7900	500	+0.01(+1.28%)
Oct 29, 2024				0.7800	0	-0.01(-1.27%)
Oct 24, 2024				0.7900	0	+0.04(+5.33%)
Oct 23, 2024	0.8000	0.8000	0.7500	0.7500	3,500	-0.10(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: FRSH )

Historical Prices