Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FIN )

0.1800 UNCHANGED

Last Price Updated: 3:01 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				0.1800	0	-0.01(-2.70%)
Aug 23, 2024	0.1950	0.1950	0.1850	0.1850	10,000	-0.01(-2.63%)
Aug 21, 2024				0.1900	0	+0.00(+0.00%)
Aug 16, 2024				0.1900	0	+0.02(+11.76%)
Aug 09, 2024				0.1700	0	-0.02(-12.82%)
Aug 08, 2024	0.2100	0.2100	0.1950	0.1950	68,000	-0.01(-2.50%)
Aug 06, 2024				0.2000	100	+0.00(+0.00%)
Aug 01, 2024				0.2000	0	+0.00(+0.00%)
Jul 30, 2024				0.2000	0	-0.01(-4.76%)
Jul 29, 2024	0.2100	0.2100	0.2000	0.2100	22,000	+0.00(+0.00%)
Jul 23, 2024				0.2100	0	+0.00(+0.00%)
Jul 22, 2024	0.2000	0.2100	0.2000	0.2100	11,500	+0.01(+5.00%)
Jul 19, 2024	0.1900	0.2000	0.1900	0.2000	40,500	+0.02(+8.11%)
Jul 18, 2024	0.2000	0.2000	0.1700	0.1850	79,500	-0.02(-7.50%)
Jul 17, 2024	0.1600	0.2000	0.1500	0.2000	52,000	+0.03(+17.65%)
Jul 16, 2024	0.2300	0.2300	0.1700	0.1700	22,232	-0.06(-26.09%)
Jul 09, 2024				0.2300	0	-0.01(-4.17%)
Jul 08, 2024	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-4.00%)
Jul 05, 2024	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jul 04, 2024	0.2600	0.2600	0.2500	0.2500	3,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: FIN )

Historical Prices