Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: EVGN )

1.700 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.700	1.700	1.700	1.700	800	+0.01(+0.59%)
Nov 21, 2024	1.800	1.800	1.690	1.690	2,400	-0.02(-1.17%)
Nov 20, 2024	1.710	1.710	1.710	1.710	103	+0.00(+0.00%)
Nov 18, 2024				1.710	0	+0.01(+0.59%)
Nov 15, 2024	1.700	1.750	1.700	1.700	9,433	-0.07(-3.95%)
Nov 14, 2024	1.770	1.770	1.770	1.770	3,075	-0.02(-1.12%)
Nov 13, 2024	1.790	1.790	1.790	1.790	2,200	+0.02(+1.13%)
Nov 12, 2024	1.780	1.780	1.770	1.770	5,600	-0.03(-1.67%)
Nov 11, 2024	1.770	1.800	1.770	1.800	4,213	+0.05(+2.86%)
Nov 08, 2024	1.690	1.750	1.690	1.750	9,330	+0.05(+2.94%)
Nov 07, 2024	1.800	1.800	1.700	1.700	7,500	-0.12(-6.59%)
Nov 06, 2024	1.810	1.820	1.800	1.820	2,310	+0.06(+3.41%)
Nov 05, 2024	1.750	1.820	1.750	1.760	5,900	-0.05(-2.76%)
Nov 04, 2024	1.860	1.860	1.810	1.810	10,805	-0.05(-2.69%)
Nov 01, 2024	1.920	1.920	1.860	1.860	6,471	-0.02(-1.06%)
Oct 31, 2024	1.950	1.950	1.880	1.880	12,123	-0.07(-3.59%)
Oct 30, 2024	1.950	1.950	1.950	1.950	4,000	+0.00(+0.00%)
Oct 29, 2024	2.000	2.000	1.950	1.950	33,100	-0.01(-0.51%)
Oct 28, 2024	1.960	1.960	1.960	1.960	3,500	+0.00(+0.00%)
Oct 25, 2024	1.960	1.960	1.950	1.960	2,400	-0.01(-0.51%)
Oct 24, 2024	1.960	1.970	1.950	1.970	5,700	+0.01(+0.51%)
Oct 23, 2024	2.010	2.010	1.960	1.960	11,400	-0.05(-2.49%)
Oct 22, 2024	2.040	2.050	2.000	2.010	17,700	-0.02(-0.99%)
Oct 21, 2024	2.040	2.040	2.030	2.030	300	+0.03(+1.50%)
Oct 18, 2024	2.010	2.010	2.000	2.000	400	+0.00(+0.00%)
Oct 17, 2024	2.000	2.010	2.000	2.000	10,000	+0.00(+0.00%)
Oct 16, 2024	2.000	2.020	1.990	2.000	7,600	+0.00(+0.00%)
Oct 15, 2024	2.150	2.150	2.000	2.000	19,500	-0.12(-5.66%)
Oct 11, 2024				2.120	0	+0.02(+0.95%)
Oct 10, 2024	2.100	2.100	2.100	2.100	4,100	+0.00(+0.00%)
Oct 09, 2024	2.150	2.150	2.050	2.100	13,876	-0.05(-2.33%)
Oct 08, 2024	2.150	2.150	2.100	2.150	25,102	+0.05(+2.38%)
Oct 07, 2024	2.090	2.100	2.090	2.100	6,530	+0.05(+2.44%)
Oct 04, 2024	2.050	2.090	2.050	2.050	5,795	+0.01(+0.49%)
Oct 03, 2024	2.040	2.040	2.040	2.040	400	+0.02(+0.99%)
Oct 02, 2024	2.030	2.030	2.020	2.020	1,300	-0.01(-0.49%)
Oct 01, 2024	2.060	2.060	2.030	2.030	6,400	-0.03(-1.46%)
Sep 30, 2024	2.060	2.060	2.050	2.060	9,800	+0.00(+0.00%)
Sep 27, 2024	2.070	2.070	2.060	2.060	900	+0.00(+0.00%)
Sep 26, 2024	2.060	2.070	2.060	2.060	5,200	+0.00(+0.00%)
Sep 25, 2024	2.060	2.060	2.050	2.060	1,900	+0.00(+0.00%)
Sep 24, 2024	2.060	2.060	2.060	2.060	6,100	+0.00(+0.00%)
Sep 23, 2024	2.100	2.100	2.060	2.060	5,400	-0.04(-1.90%)
Sep 20, 2024	2.100	2.100	2.050	2.100	3,000	+0.01(+0.48%)
Sep 19, 2024	2.100	2.100	2.090	2.090	1,000	-0.01(-0.48%)
Sep 18, 2024	2.030	2.100	2.030	2.100	3,400	+0.07(+3.45%)
Sep 17, 2024	2.070	2.070	2.000	2.030	5,730	-0.04(-1.93%)
Sep 16, 2024	2.100	2.140	2.060	2.070	8,500	-0.03(-1.43%)
Sep 13, 2024	2.110	2.120	2.100	2.100	2,400	-0.01(-0.47%)
Sep 12, 2024	2.140	2.140	2.100	2.110	2,251	+0.01(+0.48%)
Sep 11, 2024	2.120	2.120	2.100	2.100	7,300	-0.01(-0.47%)
Sep 10, 2024	2.160	2.160	2.110	2.110	2,400	-0.05(-2.31%)
Sep 09, 2024	2.300	2.310	2.160	2.160	4,750	-0.14(-6.09%)
Sep 06, 2024	2.340	2.340	2.300	2.300	2,200	-0.04(-1.71%)
Sep 05, 2024	2.350	2.350	2.310	2.340	1,000	+0.04(+1.74%)
Sep 04, 2024	2.350	2.350	2.300	2.300	1,900	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: EVGN )

Historical Prices