Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eq Inc (TSV: EQ )

1.150 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2024	1.140	1.150	1.140	1.150	11,500	+0.00(+0.00%)
Jun 18, 2024	1.140	1.150	1.140	1.150	8,700	+0.00(+0.00%)
Jun 17, 2024	1.140	1.150	1.110	1.150	21,600	+0.01(+0.88%)
Jun 14, 2024	1.140	1.140	1.140	1.140	5,400	+0.00(+0.00%)
Jun 13, 2024	1.140	1.140	1.140	1.140	2,500	+0.00(+0.00%)
Jun 12, 2024	1.140	1.140	1.110	1.140	11,300	-0.01(-0.87%)
Jun 11, 2024	1.150	1.150	1.130	1.150	6,600	+0.00(+0.00%)
Jun 10, 2024	1.140	1.150	1.120	1.150	12,300	+0.00(+0.00%)
Jun 07, 2024	1.150	1.150	1.120	1.150	10,200	+0.00(+0.00%)
Jun 06, 2024	1.150	1.150	1.120	1.150	21,500	+0.01(+0.88%)
Jun 05, 2024	1.140	1.150	1.110	1.140	15,000	-0.01(-0.87%)
Jun 04, 2024	1.170	1.170	1.100	1.150	12,800	-0.02(-1.71%)
Jun 03, 2024	1.150	1.190	1.150	1.170	17,350	-0.02(-1.68%)
May 31, 2024	1.130	1.190	1.130	1.190	5,000	+0.06(+5.31%)
May 30, 2024	1.130	1.190	1.130	1.130	3,900	+0.01(+0.89%)
May 29, 2024	1.100	1.120	1.100	1.120	14,700	+0.00(+0.00%)
May 28, 2024	1.120	1.120	1.120	1.120	1,700	+0.00(+0.00%)
May 27, 2024	1.090	1.130	1.090	1.120	17,000	+0.02(+1.82%)
May 24, 2024	1.090	1.100	1.080	1.100	18,200	+0.00(+0.00%)
May 23, 2024	1.070	1.100	1.070	1.100	10,500	+0.00(+0.00%)
May 22, 2024	1.090	1.100	1.090	1.100	13,000	+0.00(+0.00%)
May 21, 2024	1.100	1.100	1.100	1.100	21,500	-0.02(-1.79%)
May 17, 2024				1.120	0	+0.00(+0.00%)
May 16, 2024	1.110	1.120	1.100	1.120	10,800	+0.00(+0.00%)
May 15, 2024	1.060	1.120	1.060	1.120	53,900	+0.04(+3.70%)
May 14, 2024	1.060	1.080	1.050	1.080	23,800	+0.02(+1.89%)
May 13, 2024	1.070	1.070	1.060	1.060	17,800	-0.02(-1.85%)
May 10, 2024	1.080	1.080	1.050	1.080	7,600	+0.00(+0.00%)
May 09, 2024	1.080	1.080	1.080	1.080	1,000	+0.01(+0.93%)
May 08, 2024	1.070	1.070	1.060	1.070	18,500	-0.01(-0.93%)
May 07, 2024	1.090	1.100	1.070	1.080	38,000	-0.02(-1.82%)
May 06, 2024	1.090	1.100	1.090	1.100	7,500	+0.00(+0.00%)
May 02, 2024				1.100	0	+0.00(+0.00%)
May 01, 2024	1.090	1.100	1.090	1.100	18,500	+0.00(+0.00%)
Apr 30, 2024	1.090	1.100	1.090	1.100	41,000	-0.02(-1.79%)
Apr 29, 2024	1.110	1.120	1.070	1.120	35,600	+0.05(+4.67%)
Apr 26, 2024	1.050	1.080	1.050	1.070	59,200	-0.01(-0.93%)
Apr 24, 2024				1.080	0	+0.00(+0.00%)
Apr 23, 2024	1.070	1.080	1.070	1.080	9,411	+0.00(+0.00%)
Apr 22, 2024	1.080	1.080	1.070	1.080	52,500	+0.00(+0.00%)
Apr 19, 2024	1.070	1.080	1.050	1.080	34,700	+0.00(+0.00%)
Apr 18, 2024	1.080	1.080	1.070	1.080	17,100	+0.00(+0.00%)
Apr 17, 2024	1.080	1.090	1.070	1.080	29,600	-0.02(-1.82%)
Apr 16, 2024	1.090	1.100	1.080	1.100	15,200	+0.01(+0.92%)
Apr 15, 2024	1.090	1.090	1.090	1.090	1,500	+0.00(+0.00%)
Apr 12, 2024	1.090	1.090	1.090	1.090	1,300	+0.00(+0.00%)
Apr 11, 2024	1.090	1.090	1.090	1.090	5,500	-0.01(-0.91%)
Apr 10, 2024	1.080	1.100	1.080	1.100	2,000	+0.00(+0.00%)
Apr 09, 2024	1.100	1.120	1.080	1.100	20,000	-0.02(-1.79%)
Apr 08, 2024	1.130	1.140	1.110	1.120	12,500	-0.03(-2.61%)
Apr 05, 2024	1.150	1.150	1.110	1.150	15,000	+0.03(+2.68%)
Apr 04, 2024	1.110	1.120	1.110	1.120	4,000	+0.01(+0.90%)
Apr 03, 2024	1.070	1.110	1.070	1.110	28,400	+0.01(+0.91%)
Apr 02, 2024	1.100	1.130	1.090	1.100	56,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eq Inc (TSV: EQ )

Historical Prices