Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 1:44 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.1700 0.1700 0.1650 0.1650 8,500 -0.01(-2.94%)
Dec 03, 2024 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Dec 02, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 28, 2024 0.1700 0 -0.00(-2.86%)
Nov 27, 2024 0.1800 0.1800 0.1750 0.1750 28,000 -0.01(-2.78%)
Nov 26, 2024 0.1800 0.1800 0.1800 0.1800 51,000 +0.01(+2.86%)
Nov 22, 2024 0.1750 0.1750 535 +0.01(+6.06%)
Nov 21, 2024 0.1750 0.1750 0.1650 0.1650 9,000 -0.01(-2.94%)
Nov 20, 2024 0.1800 0.1800 0.1600 0.1700 12,250 -0.01(-5.56%)
Nov 19, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
Nov 18, 2024 0.1700 0.1700 0.1650 0.1650 38,150 -0.01(-2.94%)
Nov 15, 2024 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Nov 13, 2024 0.1750 0 +0.00(+0.00%)
Nov 12, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Nov 11, 2024 0.1900 0.1900 0.1700 0.1700 78,713 -0.02(-12.82%)
Nov 07, 2024 0.1950 0 +0.01(+5.41%)
Nov 06, 2024 0.1900 0.1900 0.1850 0.1850 52,000 -0.01(-5.13%)
Nov 05, 2024 0.2200 0.2300 0.1900 0.1950 244,590 -0.02(-11.36%)
Nov 01, 2024 0.2200 50 -0.01(-4.35%)
Oct 31, 2024 0.2300 0.2300 0.2300 0.2300 8,600 +0.00(+0.00%)
Oct 30, 2024 0.2250 0.2300 0.2250 0.2300 22,000 +0.00(+0.00%)
Oct 29, 2024 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Oct 28, 2024 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Oct 25, 2024 0.2400 0.2400 0.2400 0.2400 9,100 -0.01(-2.04%)
Oct 24, 2024 0.2300 0.2450 0.2300 0.2450 28,000 +0.03(+13.95%)
Oct 22, 2024 0.2150 0 -0.02(-6.52%)
Oct 21, 2024 0.2300 0.2450 0.2250 0.2300 30,650 +0.00(+0.00%)
Oct 18, 2024 0.2200 0.2300 0.2200 0.2300 19,400 +0.02(+6.98%)
Oct 17, 2024 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Oct 11, 2024 0.2150 0 +0.00(+0.00%)
Oct 10, 2024 0.2250 0.2250 0.2100 0.2150 44,000 -0.02(-10.42%)
Oct 08, 2024 0.2400 0 -0.01(-4.00%)
Oct 07, 2024 0.2350 0.2500 0.2350 0.2500 61,276 +0.03(+13.64%)
Oct 03, 2024 0.2200 0 -0.01(-2.22%)
Oct 02, 2024 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.