Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1350 0 -0.01(-6.90%)
Dec 23, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Dec 20, 2024 0.1400 0.1400 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 19, 2024 0.1400 0.1400 0.1350 0.1350 15,100 -0.01(-3.57%)
Dec 17, 2024 0.1400 0 -0.00(-3.45%)
Dec 16, 2024 0.1500 0.1500 0.1450 0.1450 21,000 +0.00(+3.57%)
Dec 13, 2024 0.1500 0.1500 0.1400 0.1400 15,000 -0.01(-6.67%)
Dec 12, 2024 0.1500 0.1500 0.1500 0.1500 99,000 +0.00(+0.00%)
Dec 11, 2024 0.1600 0.1600 0.1500 0.1500 45,500 +0.00(+0.00%)
Dec 10, 2024 0.1600 0.1600 0.1400 0.1500 106,020 -0.01(-6.25%)
Dec 09, 2024 0.1400 0.1650 0.1400 0.1600 321,045 +0.02(+14.29%)
Dec 06, 2024 0.1350 0.1400 0.1350 0.1400 78,500 +0.01(+7.69%)
Dec 05, 2024 0.1400 0.1400 0.1300 0.1300 112,426 -0.01(-3.70%)
Dec 04, 2024 0.1300 0.1350 0.1300 0.1350 51,500 +0.02(+12.50%)
Dec 03, 2024 0.1150 0.1200 0.1150 0.1200 45,500 +0.00(+0.00%)
Dec 02, 2024 0.1100 0.1200 0.1000 0.1200 64,500 +0.02(+20.00%)
Nov 28, 2024 0.1000 0 +0.00(+0.00%)
Nov 27, 2024 0.0950 0.1100 0.0950 0.1000 203,120 +0.01(+5.26%)
Nov 25, 2024 0.0950 0 -0.01(-5.00%)
Nov 22, 2024 0.1100 0.1100 0.1000 0.1000 109,500 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.1150 0.0950 0.1000 13,663 +0.01(+11.11%)
Nov 20, 2024 0.1000 0.1000 0.0900 0.0900 180,202 -0.01(-10.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Nov 15, 2024 0.1100 0 +0.01(+10.00%)
Nov 14, 2024 0.1150 0.1150 0.1000 0.1000 229,900 -0.02(-16.67%)
Nov 12, 2024 0.1200 0 +0.00(+0.00%)
Nov 11, 2024 0.1250 0.1250 0.1200 0.1200 28,100 -0.01(-7.69%)
Nov 08, 2024 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Oct 21, 2024 0.1400 0 +0.00(+0.00%)
Oct 18, 2024 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Oct 17, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Oct 16, 2024 0.1150 0.1400 0.1150 0.1400 1,008,150 +0.03(+21.74%)
Oct 15, 2024 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 09, 2024 0.1250 0 +0.00(+0.00%)
Oct 04, 2024 0.1250 0 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.