Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CTEK )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.1250	0	-0.02(-10.71%)
Nov 20, 2024	0.1800	0.1800	0.1400	0.1400	36,500	-0.01(-6.67%)
Nov 19, 2024	0.1500	0.1500	0.1500	0.1500	356,000	+0.00(+0.00%)
Nov 18, 2024	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Nov 14, 2024				0.1500	0	+0.00(+0.00%)
Nov 11, 2024				0.1500	0	+0.00(+0.00%)
Nov 07, 2024				0.1500	0	-0.02(-11.76%)
Oct 29, 2024				0.1700	0	+0.02(+13.33%)
Oct 21, 2024				0.1500	0	+0.00(+0.00%)
Oct 16, 2024				0.1500	0	-0.01(-3.23%)
Oct 15, 2024	0.1750	0.1800	0.1550	0.1550	16,025	-0.01(-3.13%)
Oct 11, 2024				0.1600	0	-0.01(-5.88%)
Oct 08, 2024				0.1700	0	+0.00(+0.00%)
Oct 07, 2024	0.1700	0.1700	0.1700	0.1700	35,664	+0.01(+6.25%)
Oct 04, 2024	0.1600	0.1600	0.1600	0.1600	12,500	+0.01(+6.67%)
Oct 02, 2024				0.1500	0	-0.03(-16.67%)
Sep 30, 2024				0.1800	0	+0.01(+5.88%)
Sep 26, 2024				0.1700	0	+0.03(+17.24%)
Sep 25, 2024	0.1400	0.1450	0.1400	0.1450	5,300	-0.01(-3.33%)
Sep 20, 2024				0.1500	0	+0.03(+25.00%)
Sep 19, 2024	0.1000	0.1200	0.1000	0.1200	156,500	+0.03(+33.33%)
Sep 18, 2024	0.0900	0.0900	0.0900	0.0900	352,252	+0.00(+0.00%)
Sep 17, 2024	0.0900	0.0950	0.0900	0.0900	814,000	+0.00(+0.00%)
Sep 16, 2024	0.1200	0.1200	0.0850	0.0900	438,262	+0.00(+0.00%)
Sep 12, 2024				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: CTEK )

Historical Prices