Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: COO )

0.0400 UNCHANGED

Last Price Updated: 9:41 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.0400	0	-0.02(-33.33%)
Nov 11, 2024				0.0600	0	+0.01(+20.00%)
Oct 31, 2024				0.0500	0	-0.00(-9.09%)
Oct 30, 2024	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Oct 29, 2024	0.0550	0.0550	0.0550	0.0550	1,031	+0.00(+0.00%)
Oct 25, 2024				0.0550	0	-0.03(-31.25%)
Oct 22, 2024				0.0800	0	+0.03(+60.00%)
Oct 18, 2024				0.0500	0	-0.00(-9.09%)
Oct 17, 2024	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 16, 2024	0.0550	0.0550	0.0550	0.0550	2,000	-0.01(-15.38%)
Oct 15, 2024	0.0650	0.0650	0.0650	0.0650	28,000	+0.00(+0.00%)
Oct 01, 2024				0.0650	0	+0.00(+0.00%)
Sep 30, 2024	0.0800	0.0800	0.0650	0.0650	7,000	+0.00(+0.00%)
Sep 27, 2024	0.0650	0.0650	0.0650	0.0650	2,000	-0.02(-23.53%)
Sep 26, 2024	0.0850	0.0850	0.0850	0.0850	22,000	+0.00(+0.00%)
Sep 24, 2024				0.0850	0	+0.01(+13.33%)
Sep 19, 2024				0.0750	0	+0.01(+25.00%)
Sep 17, 2024				0.0600	0	-0.03(-33.33%)
Sep 13, 2024				0.0900	0	+0.00(+0.00%)
Sep 12, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Sep 09, 2024				0.0800	0	+0.04(+77.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: COO )

Historical Prices