Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CLUS )

0.1200 UNCHANGED

Last Price Updated: 3:45 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				0.1200	0	-0.01(-7.69%)
Nov 05, 2024				0.1300	0	+0.01(+8.33%)
Nov 01, 2024				0.1200	0	+0.02(+20.00%)
Oct 31, 2024	0.1150	0.1150	0.0950	0.1000	51,000	-0.04(-28.57%)
Oct 02, 2024				0.1400	0	+0.00(+0.00%)
Sep 26, 2024				0.1400	0	+0.02(+16.67%)
Sep 24, 2024				0.1200	0	+0.00(+0.00%)
Sep 20, 2024				0.1200	0	+0.00(+0.00%)
Sep 12, 2024				0.1200	0	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: CLUS )

Historical Prices