Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2350 -0.0200 (-7.84%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2450 0.2450 0.2200 0.2350 36,300 -0.02(-7.84%)
Nov 21, 2024 0.2400 0.2800 0.2250 0.2550 43,000 +0.02(+6.25%)
Nov 20, 2024 0.2500 0.2500 0.2400 0.2400 11,000 -0.01(-4.00%)
Nov 19, 2024 0.2450 0.2500 0.2000 0.2500 124,000 +0.03(+13.64%)
Nov 18, 2024 0.2200 0.2200 0.2050 0.2200 18,000 +0.01(+2.33%)
Nov 14, 2024 0.2150 0 +0.02(+10.26%)
Nov 13, 2024 0.2450 0.2450 0.1950 0.1950 45,000 -0.01(-2.50%)
Nov 12, 2024 0.2050 0.2050 0.1950 0.2000 9,000 +0.03(+17.65%)
Nov 11, 2024 0.1700 0.2000 0.1700 0.1700 149,000 -0.01(-5.56%)
Nov 08, 2024 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Nov 07, 2024 0.1800 0.1800 0.1600 0.1800 129,500 +0.01(+2.86%)
Nov 06, 2024 0.1800 0.1800 0.1750 0.1750 12,000 +0.00(+0.00%)
Nov 04, 2024 0.1750 0 +0.00(+0.00%)
Nov 01, 2024 0.2000 0.2000 0.1700 0.1750 29,500 -0.02(-10.26%)
Oct 31, 2024 0.1950 0.1950 0.1950 0.1950 4,500 -0.01(-2.50%)
Oct 30, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Oct 29, 2024 0.2000 0.2000 0.1900 0.1900 5,000 -0.01(-5.00%)
Oct 28, 2024 0.2150 0.2150 0.2000 0.2000 3,000 -0.01(-6.98%)
Oct 25, 2024 0.2100 0.2150 0.2100 0.2150 6,500 +0.01(+2.38%)
Oct 24, 2024 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Oct 23, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.02(+10.00%)
Oct 21, 2024 0.2000 5 +0.00(+0.00%)
Oct 17, 2024 0.2000 0 +0.01(+5.26%)
Oct 16, 2024 0.2100 0.2100 0.1800 0.1900 38,500 +0.00(+0.00%)
Oct 15, 2024 0.2200 0.2300 0.1900 0.1900 56,893 -0.03(-13.64%)
Oct 09, 2024 0.2200 0 +0.00(+0.00%)
Oct 08, 2024 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Oct 07, 2024 0.2100 0.2200 0.2100 0.2200 18,500 +0.00(+0.00%)
Oct 04, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Oct 03, 2024 0.2200 0.2200 0.2150 0.2200 2,500 +0.00(+0.00%)
Oct 02, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Oct 01, 2024 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Sep 30, 2024 0.2200 0.2200 0.2000 0.2150 79,500 -0.01(-2.27%)
Sep 27, 2024 0.2100 0.2200 0.2100 0.2200 9,000 +0.00(+0.00%)
Sep 26, 2024 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Sep 25, 2024 0.2200 0.2200 0.2150 0.2150 3,000 -0.01(-2.27%)
Sep 24, 2024 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 23, 2024 0.2250 0.2250 0.2200 0.2200 3,000 -0.01(-2.22%)
Sep 20, 2024 0.2200 0.2250 0.2200 0.2250 1,500 +0.01(+4.65%)
Sep 19, 2024 0.2150 0.2200 0.2000 0.2150 65,500 -0.01(-2.27%)
Sep 18, 2024 0.2200 0.2400 0.2200 0.2200 73,000 +0.01(+4.76%)
Sep 16, 2024 0.2100 0 -0.01(-4.55%)
Sep 13, 2024 0.2200 0.2200 0.2200 0.2200 3,021 +0.00(+0.00%)
Sep 12, 2024 0.2250 0.2250 0.2200 0.2200 2,500 -0.02(-8.33%)
Sep 11, 2024 0.2100 0.2400 0.2000 0.2400 7,000 +0.03(+14.29%)
Sep 10, 2024 0.2250 0.2250 0.2100 0.2100 16,800 +0.00(+0.00%)
Sep 09, 2024 0.2600 0.2600 0.2100 0.2100 121,750 -0.05(-19.23%)
Sep 06, 2024 0.2600 0.2600 0.2600 0.2600 1,018 +0.00(+0.00%)
Sep 05, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Sep 04, 2024 0.2600 0.2600 0.2400 0.2400 2,500 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.