Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
May 02, 2023 0.0300 700 -0.01(-14.29%)
Apr 28, 2023 0.0350 0 +0.01(+16.67%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0250 0.0300 65,000 -0.01(-25.00%)
Apr 03, 2023 0.0400 0 +0.00(+0.00%)
Mar 24, 2023 0.0400 0 +0.01(+33.33%)
Mar 21, 2023 0.0300 0 -0.01(-14.29%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0350 3,333 +0.01(+16.67%)
Mar 15, 2023 0.0300 0 +0.00(+0.00%)
Mar 07, 2023 0.0300 0 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.