Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0250	0	+0.01(+25.00%)
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	35,000	+0.00(+0.00%)
Apr 16, 2024				0.0200	0	+0.00(+0.00%)
Apr 09, 2024				0.0200	0	+0.00(+0.00%)
Mar 27, 2024				0.0200	0	-0.01(-20.00%)
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Mar 20, 2024				0.0250	0	-0.00(-16.67%)
Mar 15, 2024				0.0300	0	+0.00(+0.00%)
Mar 12, 2024				0.0300	436	+0.00(+0.00%)
Mar 07, 2024				0.0300	0	+0.00(+20.00%)
Mar 06, 2024	0.0200	0.0250	0.0200	0.0250	336,436	-0.00(-16.67%)
Mar 05, 2024	0.0250	0.0300	0.0250	0.0300	306,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BWR )

Historical Prices