Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 12,400 +0.00(+20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 186,000 -0.01(-14.29%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 14, 2020 0.0250 0.0300 0.0250 0.0250 151,000 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 116,750 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 145,000 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0200 0.0150 0.0200 78,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 80,400 +0.01(+33.33%)
Mar 18, 2020 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-25.00%)
Mar 17, 2020 0.0200 0.0250 0.0200 0.0200 187,000 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 110,000 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.