Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1800 0.2000 0.1000 0.1750 360,000 -0.01(-5.41%)
Jun 20, 2024 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Jun 19, 2024 0.1950 0.1950 0.1950 0.1950 12,100 +0.00(+0.00%)
Jun 18, 2024 0.2000 0.2000 0.1900 0.1950 26,000 -0.01(-7.14%)
Jun 17, 2024 0.2200 0.2200 0.2100 0.2100 12,500 -0.01(-2.33%)
Jun 14, 2024 0.2100 0.2150 0.2100 0.2150 5,000 +0.01(+2.38%)
Jun 13, 2024 0.1900 0.2100 0.1900 0.2100 19,837 +0.02(+10.53%)
Jun 12, 2024 0.1500 0.1900 0.1500 0.1900 140,000 +0.05(+35.71%)
Jun 11, 2024 0.1450 0.1500 0.1400 0.1400 89,500 -0.00(-3.45%)
Jun 10, 2024 0.1500 0.1500 0.1400 0.1450 126,200 -0.01(-6.45%)
Jun 07, 2024 0.1600 0.1600 0.1530 0.1550 36,500 +0.00(+0.00%)
Jun 06, 2024 0.1600 0.1600 0.1500 0.1550 73,500 -0.02(-8.82%)
Jun 05, 2024 0.1700 0.1800 0.1650 0.1700 95,500 -0.00(-2.86%)
Jun 03, 2024 0.1750 20 +0.00(+0.00%)
May 31, 2024 0.1800 0.1800 0.1650 0.1750 24,000 -0.02(-7.89%)
May 30, 2024 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+5.56%)
May 29, 2024 0.1800 0.1800 0.1750 0.1800 27,500 +0.00(+0.00%)
May 28, 2024 0.1650 0.1850 0.1650 0.1800 38,000 +0.01(+9.09%)
May 27, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
May 24, 2024 0.1700 0.1700 0.1650 0.1650 1,500 -0.01(-2.94%)
May 23, 2024 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 22, 2024 0.1700 0.1700 0.1700 0.1700 9,000 +0.01(+3.03%)
May 21, 2024 0.1800 0.1800 0.1650 0.1650 17,000 +0.00(+0.00%)
May 17, 2024 0.1650 0 -0.01(-2.94%)
May 16, 2024 0.1800 0.1800 0.1700 0.1700 35,500 -0.01(-8.11%)
May 15, 2024 0.1900 0.1900 0.1700 0.1850 505,500 +0.00(+0.00%)
May 14, 2024 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+2.78%)
May 13, 2024 0.1800 0.1850 0.1750 0.1800 29,520 +0.00(+0.00%)
May 10, 2024 0.1800 0.1800 0.1650 0.1800 38,850 -0.01(-2.70%)
May 09, 2024 0.2050 0.2050 0.1850 0.1850 16,500 -0.01(-5.13%)
May 08, 2024 0.1950 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
May 07, 2024 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
May 06, 2024 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
May 03, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
May 02, 2024 0.1950 0.1950 0.1950 0.1950 11,520 -0.01(-2.50%)
May 01, 2024 0.2050 0.2050 0.2000 0.2000 8,000 +0.01(+2.56%)
Apr 30, 2024 0.2000 0.2000 0.1950 0.1950 7,445 -0.01(-2.50%)
Apr 29, 2024 0.2000 0.2050 0.2000 0.2000 59,860 -0.00(-2.44%)
Apr 26, 2024 0.2050 0.2150 0.2000 0.2050 28,000 +0.00(+0.00%)
Apr 25, 2024 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-4.65%)
Apr 23, 2024 0.2150 0 -0.01(-2.27%)
Apr 22, 2024 0.2150 0.2300 0.2100 0.2200 41,473 -0.01(-4.35%)
Apr 19, 2024 0.2250 0.2350 0.2200 0.2300 28,600 +0.01(+4.55%)
Apr 18, 2024 0.2250 0.2300 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 17, 2024 0.2150 0.2250 0.2000 0.2200 57,518 -0.01(-6.38%)
Apr 16, 2024 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+2.17%)
Apr 15, 2024 0.2350 0.2350 0.2200 0.2300 4,500 -0.00(-2.13%)
Apr 12, 2024 0.2200 0.2500 0.2200 0.2350 33,650 +0.01(+6.82%)
Apr 09, 2024 0.2200 0 +0.00(+0.00%)
Apr 08, 2024 0.2000 0.2400 0.2000 0.2200 60,500 +0.02(+10.00%)
Apr 05, 2024 0.2000 0.2000 0.2000 0.2000 650 +0.00(+0.00%)
Apr 02, 2024 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.