Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 2:02 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1600 0.1600 0.1550 0.1550 239,500 -0.01(-3.13%)
Aug 29, 2024 0.1550 0.1600 0.1550 0.1600 43,000 +0.01(+3.23%)
Aug 28, 2024 0.1550 0.1600 0.1550 0.1550 245,000 +0.01(+3.33%)
Aug 27, 2024 0.1550 0.1550 0.1500 0.1500 124,500 -0.01(-3.23%)
Aug 26, 2024 0.1600 0.1650 0.1550 0.1550 256,000 -0.01(-3.13%)
Aug 23, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 22, 2024 0.1550 0.1650 0.1550 0.1600 40,126 +0.01(+3.23%)
Aug 21, 2024 0.1550 0.1650 0.1550 0.1550 362,000 +0.00(+0.00%)
Aug 20, 2024 0.1550 0.1550 0.1550 0.1550 87,000 +0.00(+0.00%)
Aug 19, 2024 0.1450 0.1600 0.1450 0.1550 374,800 +0.01(+6.90%)
Aug 16, 2024 0.1300 0.1450 0.1300 0.1450 66,500 +0.01(+7.41%)
Aug 15, 2024 0.1350 0.1350 0.1350 0.1350 6,600 +0.00(+0.00%)
Aug 14, 2024 0.1350 0.1350 0.1350 0.1350 7,600 +0.00(+0.00%)
Aug 13, 2024 0.1350 0.1350 0.1350 0.1350 10,750 +0.01(+3.85%)
Aug 12, 2024 0.1300 0.1300 0.1300 0.1300 35,700 +0.00(+0.00%)
Aug 09, 2024 0.1300 0.1300 0.1300 0.1300 30,100 +0.01(+4.00%)
Aug 08, 2024 0.1250 0.1250 0.1200 0.1250 86,000 -0.01(-3.85%)
Aug 07, 2024 0.1350 0.1350 0.1300 0.1300 54,500 -0.01(-3.70%)
Aug 06, 2024 0.1450 0.1450 0.1350 0.1350 179,559 -0.01(-6.90%)
Aug 02, 2024 0.1450 0 +0.00(+0.00%)
Aug 01, 2024 0.1500 0.1500 0.1450 0.1450 27,794 -0.01(-3.33%)
Jul 30, 2024 0.1500 0 +0.01(+3.45%)
Jul 29, 2024 0.1400 0.1450 0.1400 0.1450 22,000 +0.00(+0.00%)
Jul 26, 2024 0.1350 0.1450 0.1350 0.1450 16,100 +0.01(+7.41%)
Jul 25, 2024 0.1400 0.1400 0.1350 0.1350 74,600 -0.01(-6.90%)
Jul 22, 2024 0.1450 0 +0.00(+0.00%)
Jul 18, 2024 0.1450 0 -0.01(-3.33%)
Jul 17, 2024 0.1450 0.1500 0.1450 0.1500 58,500 +0.01(+3.45%)
Jul 16, 2024 0.1450 0.1450 0.1450 0.1450 49,000 -0.01(-3.33%)
Jul 15, 2024 0.1450 0.1500 0.1450 0.1500 71,000 -0.01(-3.23%)
Jul 12, 2024 0.1500 0.1550 0.1500 0.1550 3,500 +0.01(+3.33%)
Jul 11, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Jul 10, 2024 0.1500 0.1550 0.1500 0.1550 9,698 +0.01(+3.33%)
Jul 09, 2024 0.1500 0.1500 0.1500 0.1500 2,150 +0.00(+0.00%)
Jul 08, 2024 0.1400 0.1550 0.1400 0.1500 76,288 +0.01(+7.14%)
Jul 05, 2024 0.1400 0.1400 0.1400 0.1400 61,000 +0.00(+0.00%)
Jul 04, 2024 0.1350 0.1400 0.1350 0.1400 55,100 +0.01(+3.70%)
Jul 03, 2024 0.1350 0.1350 0.1350 0.1350 11,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.