Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorem Inc (TSV: BRM )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	1.940	1.940	1.880	1.880	16,809	-0.06(-3.09%)
Apr 30, 2024	1.980	1.980	1.850	1.940	56,714	-0.01(-0.51%)
Apr 29, 2024	1.990	1.990	1.940	1.950	23,015	-0.02(-1.02%)
Apr 26, 2024	1.990	1.990	1.970	1.970	21,384	-0.03(-1.50%)
Apr 25, 2024	2.030	2.050	1.990	2.000	14,107	-0.08(-3.85%)
Apr 24, 2024	2.030	2.080	1.990	2.080	39,100	+0.07(+3.48%)
Apr 23, 2024	2.040	2.050	1.970	2.010	47,990	+0.00(+0.00%)
Apr 22, 2024	2.080	2.080	1.990	2.010	33,411	-0.05(-2.43%)
Apr 19, 2024	1.960	2.080	1.950	2.060	176,476	+0.10(+5.10%)
Apr 18, 2024	1.950	1.960	1.860	1.960	45,354	-0.01(-0.51%)
Apr 17, 2024	1.950	1.970	1.930	1.970	8,311	-0.02(-1.01%)
Apr 16, 2024	1.980	1.990	1.960	1.990	7,660	+0.00(+0.00%)
Apr 15, 2024	2.040	2.040	1.910	1.990	65,199	+0.03(+1.53%)
Apr 12, 2024	1.970	2.080	1.930	1.960	90,212	+0.07(+3.70%)
Apr 11, 2024	1.420	1.900	1.400	1.890	218,593	+0.46(+32.17%)
Apr 10, 2024	1.470	1.470	1.430	1.430	5,380	-0.05(-3.38%)
Apr 09, 2024	1.480	1.500	1.480	1.480	35,700	+0.00(+0.00%)
Apr 08, 2024	1.450	1.480	1.430	1.480	10,200	+0.02(+1.37%)
Apr 05, 2024	1.490	1.490	1.450	1.460	7,400	-0.03(-2.01%)
Apr 04, 2024	1.490	1.490	1.490	1.490	500	+0.00(+0.00%)
Apr 03, 2024	1.470	1.490	1.450	1.490	14,900	-0.01(-0.67%)
Apr 02, 2024	1.500	1.500	1.500	1.500	100	+0.01(+0.67%)
Mar 28, 2024				1.490	0	+0.02(+1.36%)
Mar 27, 2024	1.480	1.480	1.460	1.470	5,700	-0.02(-1.34%)
Mar 26, 2024	1.480	1.500	1.480	1.490	20,450	+0.00(+0.00%)
Mar 25, 2024	1.450	1.490	1.450	1.490	7,900	+0.08(+5.67%)
Mar 22, 2024	1.430	1.450	1.410	1.410	26,900	-0.01(-0.70%)
Mar 21, 2024	1.430	1.430	1.410	1.420	9,686	-0.01(-0.70%)
Mar 20, 2024	1.440	1.440	1.430	1.430	1,100	+0.02(+1.42%)
Mar 19, 2024	1.470	1.470	1.410	1.410	7,471	-0.04(-2.76%)
Mar 18, 2024	1.410	1.470	1.400	1.450	4,605	+0.07(+5.07%)
Mar 15, 2024	1.400	1.400	1.380	1.380	3,000	-0.02(-1.43%)
Mar 14, 2024	1.390	1.400	1.390	1.400	26,900	+0.01(+0.72%)
Mar 13, 2024	1.390	1.390	1.380	1.390	17,400	-0.01(-0.71%)
Mar 12, 2024	1.410	1.410	1.370	1.400	23,062	-0.01(-0.71%)
Mar 11, 2024	1.440	1.460	1.410	1.410	11,850	-0.01(-0.70%)
Mar 08, 2024	1.470	1.470	1.410	1.420	42,300	-0.04(-2.74%)
Mar 07, 2024	1.490	1.490	1.460	1.460	21,800	-0.03(-2.01%)
Mar 06, 2024	1.490	1.500	1.490	1.490	2,700	-0.01(-0.67%)
Mar 05, 2024	1.500	1.500	1.490	1.500	22,480	-0.01(-0.66%)
Mar 04, 2024	1.530	1.530	1.510	1.510	6,200	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biorem Inc (TSV: BRM )

Historical Prices