Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (TSV: BMR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:44 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0500 0.0550 0.0450 0.0500 152,000 -0.00(-9.09%)
Nov 28, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 26, 2024 0.0550 0 +0.00(+10.00%)
Nov 25, 2024 0.0450 0.0500 0.0450 0.0500 196,000 +0.01(+11.11%)
Nov 20, 2024 0.0450 0 +0.00(+0.00%)
Nov 18, 2024 0.0450 0 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Nov 14, 2024 0.0450 0.0450 0.0400 0.0400 175,000 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0550 0.0400 0.0400 511,050 -0.01(-20.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 07, 2024 0.0500 0 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Oct 31, 2024 0.0500 0 +0.00(+0.00%)
Oct 29, 2024 0.0500 0 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 25, 2024 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0550 0.0500 0.0500 13,100 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Oct 15, 2024 0.0550 0 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+10.00%)
Oct 08, 2024 0.0500 0 -0.00(-9.09%)
Oct 07, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 03, 2024 0.0500 100 -0.00(-9.09%)
Oct 02, 2024 0.0600 0.0600 0.0550 0.0550 61,004 -0.00(-8.33%)
Oct 01, 2024 0.0600 0.0650 0.0600 0.0600 102,000 +0.00(+0.00%)
Sep 27, 2024 0.0600 220 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0700 0.0600 0.0600 29,210 -0.01(-14.29%)
Sep 25, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Sep 20, 2024 0.0650 0 -0.01(-7.14%)
Sep 18, 2024 0.0700 0 +0.01(+7.69%)
Sep 17, 2024 0.0600 0.0650 0.0600 0.0650 22,361 +0.00(+0.00%)
Sep 16, 2024 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+8.33%)
Sep 13, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 11, 2024 0.0600 0.0600 0.0500 0.0550 70,300 -0.00(-8.33%)
Sep 09, 2024 0.0600 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.