Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0400 0 +0.00(+14.29%)
Sep 18, 2024 0.0350 0 -0.00(-12.50%)
Sep 17, 2024 0.0350 0.0400 0.0300 0.0400 130,000 +0.00(+14.29%)
Sep 16, 2024 0.0350 0.0400 0.0350 0.0350 22,000 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0450 0.0300 0.0350 880,000 +0.01(+40.00%)
Sep 11, 2024 0.0250 0 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 127,750 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 281,000 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
Sep 04, 2024 0.0250 0 +0.00(+0.00%)
Sep 03, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 27, 2024 0.0250 0 -0.00(-16.67%)
Aug 23, 2024 0.0300 1 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 13,333 +0.00(+0.00%)
Aug 19, 2024 0.0300 0 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Aug 12, 2024 0.0300 0 +0.00(+0.00%)
Aug 02, 2024 0.0300 16 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Jul 24, 2024 0.0250 0 -0.00(-16.67%)
Jul 17, 2024 0.0300 500 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 18,100 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 307,009 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 10, 2024 0.0300 0 +0.00(+20.00%)
Jul 09, 2024 0.0300 0.0300 0.0250 0.0250 488,887 -0.00(-16.67%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0300 0.0300 9,000 -0.01(-14.29%)
Jul 03, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.