Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:10 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Nov 21, 2024 0.0300 0.0300 0.0250 0.0250 523,722 -0.00(-16.67%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 4,142 +0.00(+20.00%)
Nov 19, 2024 0.0250 0.0300 0.0250 0.0250 132,000 -0.00(-16.67%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Nov 14, 2024 0.0300 0.0300 0.0250 0.0250 127,000 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 155,000 -0.00(-16.67%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 723,631 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0250 0.0300 51,128 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 692,000 -0.01(-14.29%)
Oct 28, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 431,372 -0.00(-12.50%)
Oct 23, 2024 0.0400 0.0400 0.0350 0.0400 10,035 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 10,009 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 78,035 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0450 0.0450 0.0400 0.0400 190,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 2,367 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 380 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 71,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 70,250 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 73,000 -0.00(-11.11%)
Sep 25, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 24, 2024 0.0450 0.0450 0.0400 0.0400 94,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0400 0.0400 108,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0450 0.0400 0.0400 120,000 -0.00(-11.11%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0450 16,001 +0.00(+12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 86,934 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 84,600 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0450 0.0400 0.0400 1,555,061 -0.00(-11.11%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0400 0.0450 172,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 91,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.