Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4600 +0.0400 (+9.52%)

Streaming Delayed Price Updated: 3:44 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.4200	0.4600	0.4200	0.4600	90,403	+0.04(+9.52%)
Oct 17, 2024	0.3950	0.4200	0.3950	0.4200	93,600	+0.02(+6.33%)
Oct 16, 2024	0.3950	0.3950	0.3950	0.3950	10,503	-0.01(-1.25%)
Oct 15, 2024	0.4000	0.4000	0.4000	0.4000	11,819	+0.00(+0.00%)
Oct 11, 2024				0.4000	0	+0.00(+0.00%)
Oct 10, 2024	0.4000	0.4050	0.3950	0.4000	175,998	-0.01(-1.23%)
Oct 09, 2024	0.4200	0.4200	0.3950	0.4050	34,000	-0.01(-3.57%)
Oct 08, 2024	0.4200	0.4200	0.4100	0.4200	14,225	+0.01(+2.44%)
Oct 07, 2024	0.4050	0.4100	0.3850	0.4100	106,807	+0.01(+2.50%)
Oct 04, 2024	0.3950	0.4000	0.3950	0.4000	57,844	+0.00(+0.00%)
Oct 03, 2024	0.4000	0.4000	0.3700	0.4000	72,540	+0.01(+2.56%)
Oct 02, 2024	0.3650	0.3900	0.3550	0.3900	158,800	+0.03(+6.85%)
Oct 01, 2024	0.3400	0.3650	0.3350	0.3650	88,500	+0.03(+8.96%)
Sep 30, 2024	0.3300	0.3350	0.3200	0.3350	115,400	+0.01(+3.08%)
Sep 27, 2024	0.3300	0.3300	0.3250	0.3250	25,500	-0.01(-2.99%)
Sep 26, 2024	0.3150	0.3350	0.3100	0.3350	35,029	+0.02(+6.35%)
Sep 25, 2024	0.3150	0.3200	0.3150	0.3150	37,100	+0.00(+0.00%)
Sep 24, 2024	0.3100	0.3150	0.3000	0.3150	159,300	+0.01(+3.28%)
Sep 23, 2024	0.3200	0.3200	0.3050	0.3050	23,000	+0.00(+0.00%)
Sep 20, 2024	0.3250	0.3250	0.3000	0.3050	105,714	-0.01(-3.17%)
Sep 19, 2024	0.3300	0.3300	0.3100	0.3150	116,490	-0.01(-3.08%)
Sep 18, 2024	0.3200	0.3300	0.3200	0.3250	25,500	+0.01(+1.56%)
Sep 17, 2024	0.3200	0.3200	0.3200	0.3200	5,500	+0.00(+0.00%)
Sep 16, 2024	0.3200	0.3200	0.3150	0.3200	8,466	+0.00(+0.00%)
Sep 13, 2024	0.3200	0.3250	0.3100	0.3200	28,100	+0.01(+3.23%)
Sep 12, 2024	0.3100	0.3150	0.2850	0.3100	51,500	+0.00(+0.00%)
Sep 11, 2024	0.3050	0.3200	0.3000	0.3100	41,332	-0.01(-1.59%)
Sep 10, 2024	0.3050	0.3150	0.3000	0.3150	31,333	-0.01(-1.56%)
Sep 09, 2024	0.3200	0.3200	0.3050	0.3200	13,000	+0.00(+0.00%)
Sep 06, 2024	0.3400	0.3400	0.3150	0.3200	42,000	-0.03(-8.57%)
Sep 05, 2024	0.3500	0.3500	0.3300	0.3500	47,000	+0.00(+0.00%)
Sep 04, 2024	0.3250	0.3500	0.3250	0.3500	17,000	+0.03(+11.11%)
Sep 03, 2024	0.3350	0.3350	0.3150	0.3150	19,107	-0.02(-5.97%)
Aug 30, 2024				0.3350	0	-0.01(-1.47%)
Aug 29, 2024	0.3250	0.3400	0.3200	0.3400	8,500	+0.02(+4.62%)
Aug 28, 2024	0.3500	0.3500	0.3200	0.3250	96,501	-0.02(-7.14%)
Aug 27, 2024	0.3250	0.3500	0.3250	0.3500	86,000	+0.02(+7.69%)
Aug 26, 2024	0.3150	0.3300	0.3150	0.3250	143,730	+0.01(+1.56%)
Aug 23, 2024	0.3000	0.3200	0.2950	0.3200	86,585	+0.02(+4.92%)
Aug 22, 2024	0.2950	0.3050	0.2950	0.3050	7,300	+0.02(+5.17%)
Aug 21, 2024	0.2950	0.2950	0.2900	0.2900	13,000	+0.00(+0.00%)
Aug 20, 2024	0.3150	0.3150	0.2800	0.2900	68,000	-0.03(-7.94%)
Aug 19, 2024	0.3200	0.3300	0.3100	0.3150	20,313	-0.01(-1.56%)
Aug 16, 2024	0.3150	0.3200	0.3050	0.3200	74,750	+0.01(+1.59%)
Aug 15, 2024	0.3000	0.3150	0.3000	0.3150	8,778	+0.03(+8.62%)
Aug 14, 2024	0.2950	0.3000	0.2900	0.2900	66,069	-0.01(-1.69%)
Aug 13, 2024	0.2900	0.2950	0.2850	0.2950	16,501	+0.00(+0.00%)
Aug 12, 2024	0.3100	0.3100	0.2900	0.2950	25,659	-0.02(-4.84%)
Aug 09, 2024	0.2900	0.3150	0.2900	0.3100	44,939	+0.02(+6.90%)
Aug 08, 2024	0.2900	0.2900	0.2750	0.2900	59,500	-0.01(-1.69%)
Aug 07, 2024	0.2950	0.2950	0.2800	0.2950	43,858	-0.01(-1.67%)
Aug 06, 2024	0.3000	0.3000	0.2900	0.3000	84,223	-0.05(-14.29%)
Aug 02, 2024				0.3500	0	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices