Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: AVG )

0.1000 UNCHANGED

Last Price Updated: 12:31 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.1000	0	-0.01(-9.09%)
Nov 14, 2024				0.1100	0	+0.00(+0.00%)
Nov 11, 2024				0.1100	0	-0.01(-8.33%)
Oct 29, 2024				0.1200	0	+0.01(+9.09%)
Oct 24, 2024				0.1100	0	+0.01(+4.76%)
Oct 23, 2024	0.1100	0.1100	0.1050	0.1050	45,006	-0.01(-4.55%)
Oct 21, 2024				0.1100	0	+0.01(+4.76%)
Oct 17, 2024				0.1050	333	-0.04(-25.00%)
Oct 09, 2024				0.1400	0	+0.03(+27.27%)
Oct 07, 2024				0.1100	0	-0.01(-8.33%)
Oct 04, 2024	0.1200	0.1200	0.1200	0.1200	8,500	+0.00(+4.35%)
Oct 02, 2024				0.1150	0	-0.01(-8.00%)
Oct 01, 2024	0.1300	0.1300	0.1250	0.1250	12,000	-0.02(-13.79%)
Sep 27, 2024				0.1450	0	-0.01(-6.45%)
Sep 25, 2024				0.1550	0	+0.01(+3.33%)
Sep 23, 2024				0.1500	3	+0.00(+0.00%)
Sep 20, 2024	0.1500	0.1500	0.1500	0.1500	866	-0.01(-3.23%)
Sep 18, 2024				0.1550	10	+0.01(+3.33%)
Sep 17, 2024	0.1500	0.1600	0.1500	0.1500	10,168	-0.02(-14.29%)
Sep 16, 2024	0.1500	0.1750	0.1500	0.1750	34,269	+0.02(+16.67%)
Sep 13, 2024	0.1500	0.1500	0.1450	0.1500	12,511	+0.00(+0.00%)
Sep 12, 2024	0.1400	0.1500	0.1400	0.1500	19,833	+0.05(+50.00%)
Sep 11, 2024	0.1000	0.1000	0.1000	0.1000	4,536	+0.10(+1900.00%)
Sep 10, 2024	0.0050	0.0100	0.0050	0.0050	210,000	+0.00(+0.00%)
Sep 09, 2024	0.0050	0.0050	0.0050	0.0050	50,000	-0.01(-50.00%)
Sep 06, 2024	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
Sep 05, 2024	0.0100	0.0100	0.0100	0.0100	109,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: AVG )

Historical Prices