Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 34,250 +0.01(+6.67%)
Sep 25, 2024 0.0800 0.0800 0.0750 0.0750 75,501 -0.01(-6.25%)
Sep 24, 2024 0.0700 0.0800 0.0700 0.0800 115,500 +0.01(+6.67%)
Sep 23, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 20, 2024 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 26,800 +0.01(+6.67%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0750 0.0700 0.0750 40,893 +0.00(+7.14%)
Sep 16, 2024 0.0750 0.0750 0.0700 0.0700 18,000 -0.00(-6.67%)
Sep 13, 2024 0.0800 0.0800 0.0750 0.0750 27,736 +0.00(+0.00%)
Sep 12, 2024 0.0750 0.0800 0.0750 0.0750 140,118 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Sep 09, 2024 0.0750 0 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0800 0.0750 0.0750 58,654 -0.01(-6.25%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Sep 03, 2024 0.0800 0.0800 0.0800 0.0800 19,500 -0.01(-5.88%)
Aug 29, 2024 0.0850 0 +0.00(+0.00%)
Aug 28, 2024 0.0850 0.0850 0.0850 0.0850 2,654 +0.00(+0.00%)
Aug 27, 2024 0.0900 0.0900 0.0850 0.0850 54,500 -0.01(-10.53%)
Aug 26, 2024 0.0850 0.0950 0.0850 0.0950 35,000 +0.01(+18.75%)
Aug 23, 2024 0.0950 0.0950 0.0800 0.0800 48,533 -0.01(-5.88%)
Aug 22, 2024 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Aug 21, 2024 0.0900 0.0900 0.0800 0.0800 55,000 +0.00(+0.00%)
Aug 20, 2024 0.0950 0.0950 0.0750 0.0800 175,192 -0.01(-15.79%)
Aug 19, 2024 0.0850 0.0950 0.0850 0.0950 12,263 +0.01(+5.56%)
Aug 16, 2024 0.0900 0.0900 0.0900 0.0900 32,351 -0.01(-5.26%)
Aug 15, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 6,721 +0.00(+0.00%)
Aug 12, 2024 0.1000 0 +0.01(+5.26%)
Aug 09, 2024 0.0950 0.0950 0.0950 0.0950 12,105 +0.01(+5.56%)
Aug 08, 2024 0.0900 0.0900 0.0900 0.0900 16,666 -0.01(-5.26%)
Aug 07, 2024 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Aug 06, 2024 0.0900 0.0900 0.0900 0.0900 56,500 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 -0.01(-10.00%)
Aug 01, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Jul 31, 2024 0.0950 0.0950 0.0900 0.0950 111,000 +0.01(+5.56%)
Jul 30, 2024 0.0900 0.0900 0.0900 0.0900 11,500 -0.01(-5.26%)
Jul 29, 2024 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Jul 26, 2024 0.0950 0.0950 0.0950 0.0950 164,430 +0.00(+0.00%)
Jul 24, 2024 0.0950 0 +0.00(+0.00%)
Jul 23, 2024 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Jul 22, 2024 0.1000 0.1000 0.0950 0.0950 205,100 -0.01(-9.52%)
Jul 19, 2024 0.1000 0.1050 0.1000 0.1050 49,132 +0.00(+5.00%)
Jul 18, 2024 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Jul 17, 2024 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Jul 16, 2024 0.1050 0.1050 0.1050 0.1050 14,900 +0.00(+5.00%)
Jul 15, 2024 0.1050 0.1100 0.1000 0.1000 28,900 -0.00(-4.76%)
Jul 12, 2024 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Jul 11, 2024 0.1000 0.1050 0.1000 0.1000 43,550 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 18,000 -0.01(-9.09%)
Jul 08, 2024 0.1100 0 +0.01(+10.00%)
Jul 05, 2024 0.1050 0.1050 0.0950 0.1000 33,100 +0.00(+0.00%)
Jul 04, 2024 0.1050 0.1050 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 03, 2024 0.1050 0.1050 0.1000 0.1000 26,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.