Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0950 0 +0.00(+0.00%)
Nov 22, 2024 0.0950 0.0950 0.0950 0.0950 3,106 +0.01(+5.56%)
Nov 21, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1000 0.0900 0.0900 56,000 +0.00(+0.00%)
Nov 19, 2024 0.0950 0.0950 0.0900 0.0900 38,500 -0.01(-10.00%)
Nov 18, 2024 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Nov 15, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Nov 14, 2024 0.0950 0.0950 0.0950 0.0950 24,500 -0.01(-5.00%)
Nov 12, 2024 0.1000 0 -0.00(-4.76%)
Nov 07, 2024 0.1050 0 +0.00(+5.00%)
Nov 05, 2024 0.0900 0.1000 1,000 +0.01(+11.11%)
Nov 01, 2024 0.0900 0 -0.01(-10.00%)
Oct 31, 2024 0.1050 0.1200 0.1000 0.1000 45,500 +0.01(+11.11%)
Oct 30, 2024 0.1000 0.1000 0.0900 0.0900 44,500 -0.01(-10.00%)
Oct 29, 2024 0.1050 0.1050 0.1000 0.1000 2,000 -0.00(-4.76%)
Oct 28, 2024 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+5.00%)
Oct 25, 2024 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+11.11%)
Oct 23, 2024 0.1000 0.1000 0.0900 0.0900 52,500 +0.00(+0.00%)
Oct 22, 2024 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Oct 17, 2024 0.1000 0 +0.00(+0.00%)
Oct 16, 2024 0.0950 0.1000 0.0950 0.1000 9,000 +0.00(+0.00%)
Oct 15, 2024 0.1000 0.1000 0.1000 0.1000 7,200 -0.00(-4.76%)
Oct 09, 2024 0.1050 0 +0.00(+0.00%)
Oct 08, 2024 0.1100 0.1100 0.1050 0.1050 17,000 +0.00(+0.00%)
Oct 07, 2024 0.1200 0.1200 0.1000 0.1050 33,000 -0.01(-4.55%)
Oct 04, 2024 0.1050 0.1100 0.1050 0.1100 11,000 +0.01(+4.76%)
Oct 03, 2024 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Oct 02, 2024 0.1050 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Oct 01, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Sep 27, 2024 0.1000 0 -0.01(-13.04%)
Sep 25, 2024 0.1150 0 +0.01(+15.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 9,000 -0.00(-4.76%)
Sep 19, 2024 0.1050 0 -0.01(-12.50%)
Sep 18, 2024 0.1100 0.1200 0.1050 0.1200 25,551 +0.00(+4.35%)
Sep 12, 2024 0.1150 0.1150 510 +0.00(+0.00%)
Sep 09, 2024 0.1150 0 +0.01(+4.55%)
Sep 06, 2024 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.