Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1400 0.1500 0.1400 0.1450 173,938 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1400 0.1450 109,664 -0.01(-3.33%)
May 15, 2024 0.1450 0.1550 0.1450 0.1500 16,550 +0.01(+3.45%)
May 14, 2024 0.1500 0.1500 0.1450 0.1450 134,208 -0.01(-6.45%)
May 13, 2024 0.1500 0.1550 0.1500 0.1550 39,496 +0.01(+3.33%)
May 10, 2024 0.1500 0.1500 0.1450 0.1500 119,223 +0.00(+0.00%)
May 09, 2024 0.1500 0.1500 0.1450 0.1500 18,553 +0.01(+3.45%)
May 08, 2024 0.1550 0.1550 0.1450 0.1450 16,510 +0.00(+0.00%)
May 07, 2024 0.1500 0.1550 0.1450 0.1450 49,150 -0.01(-3.33%)
May 06, 2024 0.1550 0.1550 0.1500 0.1500 50,958 +0.00(+0.00%)
May 03, 2024 0.1550 0.1550 0.1500 0.1500 11,500 -0.01(-3.23%)
May 02, 2024 0.1550 0.1600 0.1550 0.1550 31,630 +0.01(+3.33%)
May 01, 2024 0.1550 0.1550 0.1500 0.1500 2,600 +0.00(+0.00%)
Apr 30, 2024 0.1550 0.1600 0.1450 0.1500 134,766 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1500 0.1500 29,770 -0.01(-3.23%)
Apr 26, 2024 0.1500 0.1550 0.1500 0.1550 59,800 +0.01(+3.33%)
Apr 25, 2024 0.1600 0.1600 0.1500 0.1500 70,167 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1500 0.1450 0.1500 50,000 -0.01(-3.23%)
Apr 22, 2024 0.1500 0.1550 0.1500 0.1550 16,970 +0.01(+3.33%)
Apr 19, 2024 0.1550 0.1550 0.1450 0.1500 76,700 +0.00(+0.00%)
Apr 18, 2024 0.1550 0.1600 0.1500 0.1500 35,257 -0.01(-3.23%)
Apr 17, 2024 0.1550 0.1550 0.1550 0.1550 6,733 +0.00(+0.00%)
Apr 16, 2024 0.1550 0.1550 0.1500 0.1550 34,771 +0.01(+3.33%)
Apr 15, 2024 0.1500 0.1600 0.1500 0.1500 22,650 -0.01(-6.25%)
Apr 12, 2024 0.1600 0.1650 0.1600 0.1600 33,770 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1600 0.1500 0.1600 29,832 +0.01(+3.23%)
Apr 10, 2024 0.1600 0.1600 0.1500 0.1550 61,991 +0.01(+3.33%)
Apr 09, 2024 0.1600 0.1600 0.1500 0.1500 29,247 -0.01(-6.25%)
Apr 08, 2024 0.1550 0.1600 0.1400 0.1600 116,129 +0.01(+3.23%)
Apr 05, 2024 0.1600 0.1600 0.1500 0.1550 87,246 +0.01(+3.33%)
Apr 04, 2024 0.1650 0.1650 0.1500 0.1500 244,100 -0.02(-11.76%)
Apr 03, 2024 0.1800 0.1800 0.1550 0.1700 160,501 -0.01(-5.56%)
Apr 02, 2024 0.1800 0.1850 0.1750 0.1800 18,654 -0.01(-2.70%)
Apr 01, 2024 0.1700 0.1850 0.1700 0.1850 53,790 +0.02(+12.12%)
Mar 28, 2024 0.1650 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0.1700 0.1650 0.1650 92,000 -0.01(-2.94%)
Mar 26, 2024 0.1700 0.1700 0.1700 0.1700 15,147 +0.00(+0.00%)
Mar 25, 2024 0.1800 0.1800 0.1700 0.1700 54,500 +0.00(+0.00%)
Mar 22, 2024 0.1650 0.1700 0.1650 0.1700 14,125 +0.00(+0.00%)
Mar 21, 2024 0.1650 0.1700 0.1650 0.1700 57,498 +0.01(+3.03%)
Mar 20, 2024 0.1650 0.1700 0.1650 0.1650 2,600 +0.00(+0.00%)
Mar 19, 2024 0.1900 0.1900 0.1650 0.1650 92,500 -0.02(-10.81%)
Mar 18, 2024 0.1800 0.1900 0.1800 0.1850 41,350 +0.01(+5.71%)
Mar 15, 2024 0.1650 0.1750 0.1650 0.1750 13,592 +0.01(+9.37%)
Mar 14, 2024 0.1800 0.1800 0.1600 0.1600 90,063 -0.01(-8.57%)
Mar 13, 2024 0.1700 0.1750 0.1700 0.1750 10,051 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1850 0.1750 0.1750 20,166 -0.01(-5.41%)
Mar 11, 2024 0.1850 0.1900 0.1850 0.1850 52,578 +0.01(+2.78%)
Mar 08, 2024 0.1850 0.1850 0.1800 0.1800 6,000 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-2.70%)
Mar 06, 2024 0.1900 0.1900 0.1800 0.1850 31,982 -0.01(-2.63%)
Mar 05, 2024 0.2200 0.2200 0.1850 0.1900 190,500 -0.03(-13.64%)
Mar 04, 2024 0.2150 0.2400 0.2150 0.2200 551,110 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.