Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.1000 0.1000 0.0950 0.1000 247,000 +0.01(+5.26%)
Oct 10, 2024 0.1000 0.1000 0.0950 0.0950 55,010 -0.01(-5.00%)
Oct 09, 2024 0.1050 0.1050 0.1000 0.1000 110,580 +0.00(+0.00%)
Oct 08, 2024 0.1050 0.1050 0.1000 0.1000 259,808 -0.00(-4.76%)
Oct 07, 2024 0.1050 0.1050 0.1050 0.1050 48,775 +0.00(+0.00%)
Oct 04, 2024 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Oct 03, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1100 0.1000 0.1050 156,534 +0.00(+0.00%)
Oct 01, 2024 0.1000 0.1050 0.1000 0.1050 105,469 +0.00(+0.00%)
Sep 30, 2024 0.1100 0.1100 0.1050 0.1050 116,248 -0.01(-4.55%)
Sep 27, 2024 0.1150 0.1150 0.1100 0.1100 50,501 -0.01(-4.35%)
Sep 26, 2024 0.1100 0.1150 0.1100 0.1150 40,433 +0.00(+0.00%)
Sep 25, 2024 0.1100 0.1150 0.1100 0.1150 77,475 +0.01(+4.55%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 80,100 +0.00(+0.00%)
Sep 23, 2024 0.1150 0.1150 0.1100 0.1100 17,080 -0.01(-4.35%)
Sep 20, 2024 0.1200 0.1200 0.1150 0.1150 34,872 +0.00(+0.00%)
Sep 19, 2024 0.1150 0.1150 0.1150 0.1150 29,515 -0.00(-4.17%)
Sep 18, 2024 0.1200 0.1200 0.1200 0.1200 6,347 +0.00(+0.00%)
Sep 17, 2024 0.1250 0.1250 0.1200 0.1200 16,476 -0.01(-4.00%)
Sep 16, 2024 0.1150 0.1250 0.1150 0.1250 5,580 +0.00(+0.00%)
Sep 13, 2024 0.1250 0.1250 0.1250 0.1250 150,037 +0.01(+8.70%)
Sep 12, 2024 0.1150 0.1150 0.1150 0.1150 33,869 +0.01(+4.55%)
Sep 11, 2024 0.1250 0.1250 0.1100 0.1100 73,215 -0.01(-8.33%)
Sep 10, 2024 0.1250 0.1250 0.1200 0.1200 150,229 -0.01(-4.00%)
Sep 09, 2024 0.1250 0.1250 0.1250 0.1250 25,600 -0.01(-3.85%)
Sep 06, 2024 0.1300 0.1300 0.1250 0.1300 44,815 +0.01(+4.00%)
Sep 05, 2024 0.1350 0.1350 0.1250 0.1250 21,000 -0.01(-3.85%)
Sep 04, 2024 0.1350 0.1350 0.1300 0.1300 10,600 -0.01(-3.70%)
Sep 03, 2024 0.1250 0.1350 0.1250 0.1350 109,154 +0.01(+3.85%)
Aug 29, 2024 0.1300 0 +0.00(+0.00%)
Aug 28, 2024 0.1250 0.1300 0.1250 0.1300 6,900 +0.01(+4.00%)
Aug 27, 2024 0.1300 0.1300 0.1250 0.1250 15,860 -0.01(-7.41%)
Aug 26, 2024 0.1350 0.1350 0.1350 0.1350 13,160 +0.01(+3.85%)
Aug 23, 2024 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Aug 22, 2024 0.1300 0.1300 0.1300 0.1300 20,025 +0.00(+0.00%)
Aug 21, 2024 0.1300 0.1350 0.1300 0.1300 141,940 +0.00(+0.00%)
Aug 20, 2024 0.1350 0.1350 0.1300 0.1300 55,500 +0.00(+0.00%)
Aug 19, 2024 0.1250 0.1350 0.1250 0.1300 22,700 -0.01(-3.70%)
Aug 16, 2024 0.1200 0.1350 0.1200 0.1350 64,459 +0.01(+8.00%)
Aug 15, 2024 0.1250 0.1250 0.1250 0.1250 24,500 +0.00(+0.00%)
Aug 14, 2024 0.1250 0.1250 0.1200 0.1250 32,100 +0.00(+0.00%)
Aug 13, 2024 0.1300 0.1300 0.1250 0.1250 28,522 +0.00(+0.00%)
Aug 12, 2024 0.1300 0.1300 0.1250 0.1250 29,000 -0.01(-3.85%)
Aug 09, 2024 0.1400 0.1400 0.1300 0.1300 86,500 -0.01(-3.70%)
Aug 08, 2024 0.1350 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1400 0.1350 0.1350 29,848 +0.00(+0.00%)
Aug 06, 2024 0.1350 0.1350 0.1350 0.1350 16,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.