Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 12:38 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1450 0.1450 0.1400 0.1400 34,407 +0.00(+0.00%)
Nov 27, 2024 0.1500 0.1500 0.1400 0.1400 80,145 +0.01(+3.70%)
Nov 26, 2024 0.1450 0.1450 0.1350 0.1350 75,917 +0.00(+0.00%)
Nov 25, 2024 0.1300 0.1400 0.1250 0.1350 101,419 +0.01(+3.85%)
Nov 22, 2024 0.1250 0.1350 0.1200 0.1300 264,112 +0.01(+4.00%)
Nov 21, 2024 0.1100 0.1250 0.1100 0.1250 169,712 +0.01(+13.64%)
Nov 20, 2024 0.1100 0.1100 0.1050 0.1100 173,994 +0.00(+0.00%)
Nov 19, 2024 0.1100 0.1100 0.1050 0.1100 392,777 +0.01(+4.76%)
Nov 18, 2024 0.0950 0.1100 0.0950 0.1050 379,262 +0.01(+10.53%)
Nov 15, 2024 0.0900 0.0950 0.0900 0.0950 74,874 +0.01(+18.75%)
Nov 14, 2024 0.0850 0.0850 0.0800 0.0800 26,023 -0.01(-5.88%)
Nov 13, 2024 0.0900 0.0900 0.0800 0.0850 84,223 +0.00(+0.00%)
Nov 12, 2024 0.0850 0.0850 0.0850 0.0850 37,210 +0.01(+6.25%)
Nov 11, 2024 0.0900 0.0900 0.0800 0.0800 40,583 -0.01(-11.11%)
Nov 08, 2024 0.0850 0.0900 0.0850 0.0900 12,926 +0.00(+5.88%)
Nov 07, 2024 0.0900 0.0900 0.0850 0.0850 50,700 +0.00(+0.00%)
Nov 06, 2024 0.0900 0.0900 0.0800 0.0850 48,262 +0.00(+0.00%)
Nov 05, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Nov 04, 2024 0.0850 0.0880 0.0850 0.0850 184,305 -0.00(-5.56%)
Nov 01, 2024 0.0950 0.0950 0.0850 0.0900 44,903 +0.00(+0.00%)
Oct 31, 2024 0.0850 0.0900 0.0850 0.0900 60,003 +0.00(+0.00%)
Oct 30, 2024 0.0900 0.0900 0.0900 0.0900 41,764 +0.00(+5.88%)
Oct 29, 2024 0.0900 0.0900 0.0850 0.0850 102,350 +0.00(+0.00%)
Oct 28, 2024 0.0850 0.0850 0.0850 0.0850 13,135 +0.00(+0.00%)
Oct 25, 2024 0.0900 0.0900 0.0850 0.0850 8,000 -0.00(-5.56%)
Oct 24, 2024 0.0900 0.0900 0.0900 0.0900 16,322 +0.00(+0.00%)
Oct 23, 2024 0.0850 0.0900 0.0850 0.0900 30,500 +0.00(+5.88%)
Oct 22, 2024 0.0950 0.0950 0.0850 0.0850 266,000 -0.01(-10.53%)
Oct 21, 2024 0.0900 0.0950 0.0900 0.0950 95,450 +0.00(+0.00%)
Oct 18, 2024 0.0950 0.0950 0.0900 0.0950 230,585 -0.01(-5.00%)
Oct 17, 2024 0.0950 0.1000 0.0980 0.1000 26,263 +0.00(+0.00%)
Oct 16, 2024 0.0950 0.1000 0.0950 0.1000 88,201 +0.00(+0.00%)
Oct 15, 2024 0.1000 0.1000 0.0950 0.1000 69,525 +0.00(+0.00%)
Oct 11, 2024 0.1000 0 +0.01(+5.26%)
Oct 10, 2024 0.1000 0.1000 0.0950 0.0950 55,010 -0.01(-5.00%)
Oct 09, 2024 0.1050 0.1050 0.1000 0.1000 110,580 +0.00(+0.00%)
Oct 08, 2024 0.1050 0.1050 0.1000 0.1000 259,808 -0.00(-4.76%)
Oct 07, 2024 0.1050 0.1050 0.1050 0.1050 48,775 +0.00(+0.00%)
Oct 04, 2024 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Oct 03, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1100 0.1000 0.1050 156,534 +0.00(+0.00%)
Oct 01, 2024 0.1000 0.1050 0.1000 0.1050 105,469 +0.00(+0.00%)
Sep 30, 2024 0.1100 0.1100 0.1050 0.1050 116,248 -0.01(-4.55%)
Sep 27, 2024 0.1150 0.1150 0.1100 0.1100 50,501 -0.01(-4.35%)
Sep 26, 2024 0.1100 0.1150 0.1100 0.1150 40,433 +0.00(+0.00%)
Sep 25, 2024 0.1100 0.1150 0.1100 0.1150 77,475 +0.01(+4.55%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 80,100 +0.00(+0.00%)
Sep 23, 2024 0.1150 0.1150 0.1100 0.1100 17,080 -0.01(-4.35%)
Sep 20, 2024 0.1200 0.1200 0.1150 0.1150 34,872 +0.00(+0.00%)
Sep 19, 2024 0.1150 0.1150 0.1150 0.1150 29,515 -0.00(-4.17%)
Sep 18, 2024 0.1200 0.1200 0.1200 0.1200 6,347 +0.00(+0.00%)
Sep 17, 2024 0.1250 0.1250 0.1200 0.1200 16,476 -0.01(-4.00%)
Sep 16, 2024 0.1150 0.1250 0.1150 0.1250 5,580 +0.00(+0.00%)
Sep 13, 2024 0.1250 0.1250 0.1250 0.1250 150,037 +0.01(+8.70%)
Sep 12, 2024 0.1150 0.1150 0.1150 0.1150 33,869 +0.01(+4.55%)
Sep 11, 2024 0.1250 0.1250 0.1100 0.1100 73,215 -0.01(-8.33%)
Sep 10, 2024 0.1250 0.1250 0.1200 0.1200 150,229 -0.01(-4.00%)
Sep 09, 2024 0.1250 0.1250 0.1250 0.1250 25,600 -0.01(-3.85%)
Sep 06, 2024 0.1300 0.1300 0.1250 0.1300 44,815 +0.01(+4.00%)
Sep 05, 2024 0.1350 0.1350 0.1250 0.1250 21,000 -0.01(-3.85%)
Sep 04, 2024 0.1350 0.1350 0.1300 0.1300 10,600 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.