Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1400 0.1400 0.1400 0.1400 186,000 +0.00(+0.00%)
Dec 19, 2024 0.1400 0.1400 0.1400 0.1400 199,000 +0.00(+0.00%)
Dec 18, 2024 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Dec 17, 2024 0.1400 0.1400 0.1400 0.1400 254,015 +0.00(+0.00%)
Dec 16, 2024 0.1400 0.1400 0.1400 0.1400 157,048 -0.00(-3.45%)
Dec 13, 2024 0.1350 0.1450 0.1350 0.1450 501,623 +0.02(+20.83%)
Dec 12, 2024 0.1050 0.1200 0.1050 0.1200 16,000 -0.01(-4.00%)
Dec 05, 2024 0.1250 176 +0.01(+4.17%)
Dec 02, 2024 0.1200 0 -0.01(-4.00%)
Nov 28, 2024 0.1250 0 +0.00(+0.00%)
Nov 26, 2024 0.1250 0 +0.00(+0.00%)
Nov 22, 2024 0.1250 0 +0.01(+4.17%)
Nov 19, 2024 0.1200 0 +0.00(+0.00%)
Nov 18, 2024 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 14, 2024 0.1200 0 -0.01(-7.69%)
Nov 12, 2024 0.1300 0 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1350 0.1300 0.1300 129,100 -0.01(-3.70%)
Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Nov 06, 2024 0.1300 36 -0.01(-7.14%)
Nov 04, 2024 0.1400 0 +0.00(+0.00%)
Nov 01, 2024 0.1350 0.1400 0.1350 0.1400 4,000 +0.01(+7.69%)
Oct 31, 2024 0.1250 0.1300 0.1250 0.1300 39,500 +0.01(+4.00%)
Oct 30, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Oct 29, 2024 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Oct 28, 2024 0.1200 0.1300 0.1200 0.1300 34,500 +0.01(+8.33%)
Oct 25, 2024 0.1200 0.1200 0.1200 0.1200 1,508 +0.00(+0.00%)
Oct 24, 2024 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Oct 23, 2024 0.1200 0.1200 0.1200 0.1200 62,616 +0.00(+0.00%)
Oct 21, 2024 0.1200 0 +0.01(+14.29%)
Oct 17, 2024 0.1050 0 +0.00(+5.00%)
Oct 16, 2024 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+11.11%)
Oct 15, 2024 0.0950 0.0950 0.0850 0.0900 557,500 -0.01(-14.29%)
Oct 11, 2024 0.1050 0 -0.03(-19.23%)
Oct 10, 2024 0.0950 0.1300 0.0900 0.1300 57,000 +0.04(+44.44%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Oct 07, 2024 0.0850 0 -0.00(-5.56%)
Oct 04, 2024 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.