Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2000 0.2000 0.1900 0.1950 419,670 -0.01(-2.50%)
Aug 29, 2024 0.2050 0.2050 0.1950 0.2000 572,141 -0.00(-2.44%)
Aug 28, 2024 0.2200 0.2250 0.2050 0.2050 265,526 -0.02(-6.82%)
Aug 27, 2024 0.2250 0.2250 0.2200 0.2200 102,308 -0.01(-4.35%)
Aug 26, 2024 0.2250 0.2300 0.2200 0.2300 134,758 +0.01(+2.22%)
Aug 23, 2024 0.2300 0.2350 0.2250 0.2250 166,518 -0.01(-2.17%)
Aug 22, 2024 0.2400 0.2400 0.2200 0.2300 218,013 -0.00(-2.13%)
Aug 21, 2024 0.2300 0.2350 0.2250 0.2350 119,858 +0.00(+2.17%)
Aug 20, 2024 0.2400 0.2450 0.2250 0.2300 457,302 -0.00(-2.13%)
Aug 19, 2024 0.2350 0.2400 0.2250 0.2350 386,093 +0.00(+0.00%)
Aug 16, 2024 0.2100 0.2350 0.2100 0.2350 362,173 +0.02(+11.90%)
Aug 15, 2024 0.2050 0.2100 0.1950 0.2100 418,525 +0.01(+5.00%)
Aug 14, 2024 0.2000 0.2000 0.1950 0.2000 299,237 +0.00(+0.00%)
Aug 13, 2024 0.2000 0.2050 0.2000 0.2000 520,721 -0.01(-4.76%)
Aug 12, 2024 0.2250 0.2250 0.2050 0.2100 569,672 -0.01(-2.33%)
Aug 09, 2024 0.2100 0.2250 0.2100 0.2150 83,688 -0.01(-2.27%)
Aug 08, 2024 0.2100 0.2250 0.2080 0.2200 225,440 +0.02(+7.32%)
Aug 07, 2024 0.2200 0.2350 0.2000 0.2050 567,619 -0.02(-6.82%)
Aug 06, 2024 0.2150 0.2300 0.2050 0.2200 494,143 -0.01(-4.35%)
Aug 02, 2024 0.2300 0 -0.02(-8.00%)
Aug 01, 2024 0.2700 0.2700 0.2450 0.2500 295,421 -0.02(-6.72%)
Jul 31, 2024 0.2600 0.2700 0.2550 0.2680 261,119 +0.02(+7.20%)
Jul 30, 2024 0.2450 0.2550 0.2450 0.2500 282,166 +0.01(+2.04%)
Jul 29, 2024 0.2450 0.2550 0.2400 0.2450 65,365 -0.01(-2.00%)
Jul 26, 2024 0.2500 0.2500 0.2450 0.2500 78,722 +0.00(+0.00%)
Jul 25, 2024 0.2500 0.2500 0.2400 0.2500 563,523 -0.01(-1.96%)
Jul 24, 2024 0.2650 0.2750 0.2550 0.2550 340,731 +0.00(+0.00%)
Jul 23, 2024 0.2550 0.2650 0.2550 0.2550 82,448 -0.01(-1.92%)
Jul 22, 2024 0.2650 0.2650 0.2550 0.2600 69,396 -0.00(-1.14%)
Jul 19, 2024 0.2600 0.2650 0.2600 0.2630 372,276 -0.01(-4.36%)
Jul 18, 2024 0.2750 0.2800 0.2600 0.2750 396,727 +0.01(+1.85%)
Jul 17, 2024 0.2900 0.2900 0.2700 0.2700 534,369 -0.01(-5.26%)
Jul 16, 2024 0.2900 0.2900 0.2800 0.2850 359,810 +0.00(+0.00%)
Jul 15, 2024 0.2800 0.2900 0.2800 0.2850 196,135 +0.00(+1.79%)
Jul 12, 2024 0.2800 0.2880 0.2750 0.2800 401,587 -0.00(-1.75%)
Jul 11, 2024 0.3000 0.3100 0.2800 0.2850 848,459 -0.01(-1.72%)
Jul 10, 2024 0.2950 0.3000 0.2900 0.2900 316,530 +0.01(+1.75%)
Jul 09, 2024 0.3000 0.3150 0.2850 0.2850 293,355 -0.02(-5.00%)
Jul 08, 2024 0.2950 0.3150 0.2950 0.3000 120,771 -0.01(-3.23%)
Jul 05, 2024 0.2900 0.3200 0.2900 0.3100 480,175 +0.03(+8.77%)
Jul 04, 2024 0.2850 0.2900 0.2850 0.2850 94,202 -0.01(-1.72%)
Jul 03, 2024 0.2700 0.2950 0.2700 0.2900 252,434 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.