Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Austral Gold Ltd (TSV: AGLD )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0250	0.0250	0.0200	0.0200	28,280	+0.00(+0.00%)
Oct 16, 2024				0.0200	0	-0.01(-20.00%)
Oct 10, 2024				0.0250	0	+0.01(+25.00%)
Sep 26, 2024				0.0200	0	+0.00(+0.00%)
Sep 17, 2024				0.0200	0	-0.01(-20.00%)
Sep 12, 2024				0.0250	0	+0.01(+25.00%)
Sep 10, 2024				0.0200	0	-0.01(-20.00%)
Sep 09, 2024	0.0250	0.0250	0.0250	0.0250	50,004	+0.01(+25.00%)
Sep 06, 2024	0.0200	0.0200	0.0200	0.0200	5,646	+0.00(+0.00%)
Aug 28, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Austral Gold Ltd (TSV: AGLD )

Historical Prices