Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ZEFIF )

0.8597 -0.0527 (-5.78%)

Streaming Delayed Price Updated: 3:39 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.8500	0.8597	0.8200	0.8597	6,925	-0.05(-5.78%)
Aug 22, 2024	0.9218	0.9218	0.9124	0.9124	1,020	+0.01(+1.38%)
Aug 21, 2024	0.8901	0.9387	0.8901	0.9000	10,688	+0.05(+5.88%)
Aug 19, 2024				0.8500	50	+0.03(+3.89%)
Aug 16, 2024	0.8000	0.8182	0.8000	0.8182	700	-0.18(-18.18%)
Aug 08, 2024				1.000	0	-0.03(-2.91%)
Aug 07, 2024	1.030	1.030	1.030	1.030	100	-0.07(-6.36%)
Jul 24, 2024				1.100	0	+0.09(+8.91%)
Jul 22, 2024				1.010	0	-0.14(-12.17%)
Jul 18, 2024				1.150	0	-0.10(-8.00%)
Jul 16, 2024				1.250	0	+0.01(+0.81%)
Jul 15, 2024	1.240	1.240	1.240	1.240	100	+0.02(+1.64%)
Jul 11, 2024				1.220	0	-0.02(-1.61%)
Jul 10, 2024	1.250	1.250	1.240	1.240	500	-0.01(-0.80%)
Jul 09, 2024	1.280	1.280	1.250	1.250	1,100	-0.05(-3.85%)
Jul 08, 2024	1.300	1.300	1.300	1.300	783	+0.05(+4.00%)
Jul 05, 2024	1.240	1.250	1.240	1.250	300	-0.01(-0.79%)
Jun 27, 2024				1.260	0	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: ZEFIF )

Historical Prices