Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ynvisible Interactive Inc (OP: YNVYF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0700	0.0700	0.0700	0.0700	100	+0.00(+6.71%)
Jun 17, 2024	0.0656	0.0656	0.0656	0.0656	100	+0.00(+1.55%)
Jun 14, 2024	0.0646	0.0646	0.0646	0.0646	1,000	-0.02(-20.74%)
Jun 13, 2024	0.0815	0.0815	0.0815	0.0815	1,000	+0.01(+7.10%)
Jun 12, 2024	0.0830	0.0830	0.0761	0.0761	14,100	-0.01(-7.31%)
Jun 05, 2024				0.0821	0	+0.00(+0.74%)
Jun 04, 2024	0.0810	0.0815	0.0810	0.0815	3,800	-0.00(-0.61%)
Jun 03, 2024	0.0820	0.0820	0.0820	0.0820	400	-0.00(-0.12%)
May 29, 2024				0.0821	0	-0.00(-0.48%)
May 21, 2024				0.0825	0	+0.00(+6.18%)
May 20, 2024	0.0844	0.0844	0.0777	0.0777	25,000	-0.01(-9.65%)
May 17, 2024	0.0856	0.0860	0.0810	0.0860	28,500	+0.00(+6.17%)
May 16, 2024	0.0810	0.0811	0.0810	0.0810	24,500	+0.00(+0.00%)
May 14, 2024				0.0810	0	-0.00(-4.71%)
Apr 30, 2024				0.0850	0	+0.01(+12.14%)
Apr 29, 2024	0.0822	0.0822	0.0758	0.0758	31,500	-0.01(-8.23%)
Apr 25, 2024				0.0826	0	+0.01(+10.13%)
Apr 23, 2024				0.0750	0	+0.00(+0.00%)
Apr 22, 2024	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Apr 19, 2024	0.0750	0.0750	0.0750	0.0750	8,060	-0.01(-6.25%)
Apr 18, 2024	0.0780	0.0817	0.0780	0.0800	103,524	+0.00(+4.30%)
Apr 17, 2024	0.0680	0.0767	0.0680	0.0767	7,275	+0.00(+6.53%)
Apr 12, 2024				0.0720	0	+0.01(+23.71%)
Apr 10, 2024				0.0582	0	+0.01(+26.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ynvisible Interactive Inc (OP: YNVYF )

Historical Prices