Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.0515 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0515 25 -0.02(-26.43%)
Nov 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Nov 21, 2024 0.0740 0.0740 0.0600 0.0600 25,066 -0.02(-21.26%)
Nov 20, 2024 0.0834 0.0834 0.0762 0.0762 17,600 -0.01(-10.67%)
Nov 18, 2024 0.0853 0 +0.01(+6.62%)
Nov 15, 2024 0.0800 0.0800 0.0751 0.0800 11,615 +0.01(+19.58%)
Nov 11, 2024 0.0669 0 -0.01(-16.38%)
Nov 07, 2024 0.0800 1,087 +0.00(+5.96%)
Oct 31, 2024 0.0755 0 +0.01(+19.27%)
Oct 30, 2024 0.0594 0.0633 0.0594 0.0633 16,000 -0.00(-4.38%)
Oct 29, 2024 0.0662 0.0662 0.0662 0.0662 1,000 -0.00(-5.29%)
Oct 28, 2024 0.0625 0.0699 0.0602 0.0699 18,850 +0.02(+36.26%)
Oct 24, 2024 0.0513 0 +0.01(+13.75%)
Oct 18, 2024 0.0451 0 +0.00(+5.87%)
Oct 17, 2024 0.0485 0.0518 0.0400 0.0426 23,200 -0.02(-32.91%)
Oct 15, 2024 0.0635 0 +0.00(+4.96%)
Oct 11, 2024 0.0605 0 +0.00(+3.07%)
Oct 10, 2024 0.0587 0.0587 0.0587 0.0587 3,500 -0.00(-0.17%)
Oct 08, 2024 0.0588 0 -0.01(-16.00%)
Oct 07, 2024 0.0700 0.0700 0.0700 0.0700 27,000 +0.02(+38.34%)
Oct 04, 2024 0.0486 0.0700 0.0271 0.0506 54,100 -0.05(-49.40%)
Oct 03, 2024 0.0700 0.1000 0.0700 0.1000 20,070 +0.03(+42.86%)
Oct 02, 2024 0.0495 0.0700 0.0495 0.0700 5,500 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 100 +0.01(+16.67%)
Sep 30, 2024 0.0400 0.0600 0.0300 0.0600 3,840 -0.02(-22.58%)
Sep 26, 2024 0.0775 0 -0.05(-38.00%)
Sep 25, 2024 0.1250 0.1250 0.0600 0.1250 7,000 +0.07(+150.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-23.08%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 100 +0.02(+44.44%)
Sep 11, 2024 0.0450 0 -0.04(-43.75%)
Sep 10, 2024 0.0110 0.0800 0.0110 0.0800 3,012 +0.07(+627.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.