Xinyi Solar Holdings Limited (OP: XNYIF )

0.3880 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024				0.3880	41,348	-0.00(-0.10%)
Dec 24, 2024	0.3884	0.3884	0.3884	0.3884	1,205	-0.00(-0.13%)
Dec 20, 2024				0.3889	0	-0.06(-12.88%)
Dec 09, 2024				0.4464	0	+0.02(+3.81%)
Dec 05, 2024				0.4300	35	-0.01(-1.92%)
Dec 04, 2024	0.4384	0.4384	0.4384	0.4384	200	-0.01(-2.60%)
Dec 02, 2024				0.4501	0	+0.05(+12.52%)
Nov 14, 2024				0.4000	0	-0.01(-3.22%)
Nov 11, 2024				0.4133	0	-0.05(-11.23%)
Nov 04, 2024				0.4656	0	+0.04(+8.28%)
Oct 15, 2024				0.4300	0	-0.09(-17.08%)
Oct 11, 2024				0.5186	0	-0.04(-7.51%)
Oct 07, 2024				0.5607	0	+0.02(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xinyi Solar Holdings Limited (OP: XNYIF )

Historical Prices