Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WYTC )

1.450 -0.022 (-1.53%)

Streaming Delayed Price Updated: 9:38 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.480	1.480	1.472	1.472	320	+0.13(+9.89%)
Nov 20, 2024	1.850	1.850	1.340	1.340	7,560	-0.06(-4.29%)
Nov 19, 2024	1.400	1.400	1.260	1.400	10,556	+0.25(+21.74%)
Nov 18, 2024	1.650	1.880	1.040	1.150	29,152	-0.47(-29.01%)
Nov 15, 2024	1.820	1.820	1.620	1.620	1,652	-0.20(-11.23%)
Nov 14, 2024	1.900	1.960	1.500	1.825	5,070	+0.22(+14.06%)
Nov 13, 2024	1.770	1.960	1.600	1.600	9,905	-0.15(-8.57%)
Nov 12, 2024	1.900	2.130	1.290	1.750	27,261	+0.00(+0.00%)
Nov 11, 2024	2.000	2.000	1.740	1.750	12,020	-0.49(-21.88%)
Nov 08, 2024	2.250	2.250	1.500	2.240	21,294	-0.26(-10.40%)
Nov 06, 2024				2.500	0	+0.20(+8.70%)
Nov 05, 2024	2.330	2.330	2.170	2.300	3,600	-0.05(-2.23%)
Nov 04, 2024	2.514	2.575	1.800	2.353	12,552	-0.16(-6.27%)
Nov 01, 2024	2.350	2.900	2.350	2.510	21,888	+0.18(+7.96%)
Oct 31, 2024	2.288	2.325	2.288	2.325	300	+0.08(+3.33%)
Oct 30, 2024	2.297	2.350	2.050	2.250	15,771	-0.05(-2.17%)
Oct 29, 2024	2.100	2.470	2.057	2.300	5,611	+0.05(+2.22%)
Oct 28, 2024	2.600	2.600	2.020	2.250	6,024	-0.69(-23.47%)
Oct 25, 2024	2.260	2.950	2.260	2.940	9,359	+0.67(+29.52%)
Oct 24, 2024	2.500	2.500	1.900	2.270	13,866	-0.21(-8.65%)
Oct 23, 2024	2.167	2.485	2.167	2.485	11,195	+0.31(+14.12%)
Oct 22, 2024	2.380	2.390	2.038	2.178	3,989	-0.09(-4.07%)
Oct 21, 2024	2.370	2.370	2.270	2.270	1,243	-0.04(-1.73%)
Oct 18, 2024	2.200	2.450	2.100	2.310	7,740	+0.51(+28.33%)
Oct 17, 2024	2.490	2.505	1.800	1.800	8,342	-0.64(-26.23%)
Oct 16, 2024	2.490	2.500	2.440	2.440	6,975	+0.08(+3.39%)
Oct 15, 2024	2.450	2.450	2.360	2.360	800	+0.00(+0.21%)
Oct 14, 2024	2.490	2.500	2.310	2.355	1,875	-0.08(-3.33%)
Oct 11, 2024	2.360	2.490	2.310	2.436	4,150	+0.01(+0.29%)
Oct 10, 2024	2.310	2.500	2.310	2.429	606	-0.07(-2.84%)
Oct 09, 2024	2.400	2.500	2.400	2.500	2,845	+0.19(+8.23%)
Oct 08, 2024	2.500	2.500	2.000	2.310	2,884	-0.19(-7.60%)
Oct 04, 2024				2.500	38	+0.00(+0.00%)
Oct 03, 2024	2.500	2.500	2.500	2.500	150	+0.00(+0.00%)
Oct 02, 2024	2.500	2.500	2.090	2.500	6,300	+0.25(+11.11%)
Oct 01, 2024	2.260	2.260	2.250	2.250	1,797	-0.25(-10.00%)
Sep 30, 2024	2.750	2.950	2.270	2.500	1,043	+0.00(+0.00%)
Sep 27, 2024	2.800	2.850	2.425	2.500	5,393	-0.10(-3.85%)
Sep 26, 2024	2.350	2.690	2.240	2.600	6,310	-0.20(-7.14%)
Sep 25, 2024	2.800	2.800	2.800	2.800	200	+0.00(+0.00%)
Sep 24, 2024	2.540	2.800	2.500	2.800	2,393	-0.10(-3.45%)
Sep 23, 2024	2.900	2.900	2.900	2.900	1,000	+0.20(+7.41%)
Sep 20, 2024	2.884	2.950	2.375	2.700	9,664	+0.05(+1.89%)
Sep 19, 2024	2.930	2.930	2.615	2.650	1,130	-0.35(-11.67%)
Sep 18, 2024	2.325	3.000	2.325	3.000	3,080	+0.70(+30.43%)
Sep 17, 2024	2.500	2.500	2.300	2.300	1,909	-0.25(-9.80%)
Sep 16, 2024	2.450	2.945	2.443	2.550	5,449	+0.05(+2.00%)
Sep 13, 2024	2.990	2.990	2.500	2.500	5,000	-0.49(-16.39%)
Sep 12, 2024	2.620	3.200	1.910	2.990	9,000	-0.21(-6.56%)
Sep 11, 2024	3.000	3.200	3.000	3.200	820	+0.20(+6.67%)
Sep 10, 2024	3.000	3.300	2.700	3.000	4,733	+0.18(+6.38%)
Sep 09, 2024	2.860	3.600	2.820	2.820	5,911	+0.02(+0.71%)
Sep 06, 2024	2.250	4.000	2.000	2.800	19,316	+0.85(+43.59%)
Sep 05, 2024	1.200	2.000	0.8500	1.950	10,064	+0.50(+34.48%)
Sep 04, 2024	1.400	1.500	1.313	1.450	1,200	-0.45(-23.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: WYTC )

Historical Prices