Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.3850 -0.0070 (-1.79%)
Streaming Delayed Price Updated: 11:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3920 0.4033 0.3920 0.3920 327,334 -0.00(-0.66%)
Nov 21, 2024 0.4000 0.4097 0.3900 0.3946 441,575 -0.01(-2.59%)
Nov 20, 2024 0.4212 0.4212 0.3919 0.4051 407,507 -0.00(-1.20%)
Nov 19, 2024 0.4170 0.4197 0.4000 0.4100 550,989 -0.00(-0.02%)
Nov 18, 2024 0.4243 0.4243 0.4077 0.4101 436,316 +0.00(+0.02%)
Nov 15, 2024 0.4274 0.4274 0.4011 0.4100 329,691 -0.01(-2.24%)
Nov 14, 2024 0.4127 0.4370 0.4127 0.4194 157,164 +0.00(+0.48%)
Nov 13, 2024 0.4070 0.4300 0.4070 0.4174 719,916 +0.01(+1.80%)
Nov 12, 2024 0.4170 0.4312 0.4000 0.4100 960,255 -0.01(-2.03%)
Nov 11, 2024 0.4246 0.4513 0.4020 0.4185 796,985 -0.01(-1.67%)
Nov 08, 2024 0.4600 0.4600 0.4229 0.4256 582,450 -0.03(-6.21%)
Nov 07, 2024 0.4506 0.4597 0.4410 0.4538 239,273 +0.00(+0.49%)
Nov 06, 2024 0.4360 0.4600 0.4360 0.4516 503,677 -0.01(-1.83%)
Nov 05, 2024 0.4630 0.4630 0.4470 0.4600 365,007 +0.01(+1.50%)
Nov 04, 2024 0.4694 0.4768 0.4420 0.4532 879,664 +0.00(+0.71%)
Nov 01, 2024 0.4854 0.4854 0.4366 0.4500 823,448 -0.01(-1.70%)
Oct 31, 2024 0.4540 0.4607 0.4325 0.4578 1,079,916 +0.01(+1.49%)
Oct 30, 2024 0.4560 0.4946 0.4511 0.4511 316,190 -0.01(-2.11%)
Oct 29, 2024 0.4599 0.4778 0.4560 0.4608 701,694 +0.00(+0.17%)
Oct 28, 2024 0.4802 0.4900 0.4560 0.4600 458,881 -0.03(-6.20%)
Oct 25, 2024 0.4800 0.4950 0.4720 0.4904 290,989 +0.01(+2.70%)
Oct 24, 2024 0.4900 0.4971 0.4725 0.4775 366,602 -0.01(-1.10%)
Oct 23, 2024 0.5086 0.5198 0.4825 0.4828 886,325 -0.01(-2.66%)
Oct 22, 2024 0.4850 0.5100 0.4850 0.4960 953,875 +0.00(+0.49%)
Oct 21, 2024 0.4950 0.5300 0.4900 0.4936 687,866 -0.00(-0.66%)
Oct 18, 2024 0.5581 0.5581 0.4776 0.4969 2,654,841 -0.03(-6.25%)
Oct 17, 2024 0.5400 0.5823 0.5300 0.5300 249,550 -0.02(-3.39%)
Oct 16, 2024 0.5700 0.5821 0.5410 0.5486 314,368 -0.02(-2.90%)
Oct 15, 2024 0.5750 0.5750 0.5569 0.5650 163,049 -0.01(-0.88%)
Oct 14, 2024 0.5800 0.5821 0.5510 0.5700 139,650 +0.00(+0.85%)
Oct 11, 2024 0.5753 0.5800 0.5600 0.5652 314,019 -0.00(-0.84%)
Oct 10, 2024 0.5796 0.5796 0.5500 0.5700 151,352 +0.01(+2.15%)
Oct 09, 2024 0.5617 0.5630 0.5300 0.5580 281,336 -0.00(-0.53%)
Oct 08, 2024 0.5729 0.5729 0.5411 0.5610 274,123 -0.01(-1.60%)
Oct 07, 2024 0.5800 0.5800 0.5590 0.5701 215,684 -0.01(-1.20%)
Oct 04, 2024 0.5841 0.5916 0.5746 0.5770 351,697 -0.00(-0.69%)
Oct 03, 2024 0.5750 0.5915 0.5750 0.5810 696,997 +0.00(+0.52%)
Oct 02, 2024 0.5710 0.6000 0.5700 0.5780 339,110 -0.00(-0.28%)
Oct 01, 2024 0.6370 0.6370 0.5673 0.5796 298,154 +0.01(+2.55%)
Sep 30, 2024 0.6300 0.6300 0.5500 0.5652 288,273 -0.01(-1.69%)
Sep 27, 2024 0.6160 0.6160 0.5606 0.5749 270,259 -0.02(-3.59%)
Sep 26, 2024 0.6100 0.6100 0.5850 0.5963 166,824 +0.00(+0.22%)
Sep 25, 2024 0.6370 0.6370 0.5705 0.5950 480,719 -0.01(-0.83%)
Sep 24, 2024 0.6400 0.6400 0.5850 0.6000 519,595 -0.01(-1.64%)
Sep 23, 2024 0.6400 0.6468 0.6060 0.6100 337,762 -0.02(-2.62%)
Sep 20, 2024 0.6060 0.6399 0.5970 0.6264 472,551 +0.02(+3.37%)
Sep 19, 2024 0.5850 0.6490 0.5850 0.6060 301,591 +0.01(+1.93%)
Sep 18, 2024 0.6182 0.6247 0.5850 0.5945 502,710 -0.01(-1.57%)
Sep 17, 2024 0.6060 0.6116 0.5870 0.6040 1,036,309 +0.01(+1.04%)
Sep 16, 2024 0.5900 0.6096 0.5800 0.5978 879,467 +0.03(+4.44%)
Sep 13, 2024 0.5555 0.5805 0.5475 0.5724 857,489 +0.03(+4.95%)
Sep 12, 2024 0.5256 0.5478 0.5225 0.5454 411,355 +0.02(+4.50%)
Sep 11, 2024 0.5250 0.5250 0.5082 0.5219 121,653 +0.00(+0.37%)
Sep 10, 2024 0.4950 0.5227 0.4937 0.5200 202,334 +0.02(+4.10%)
Sep 09, 2024 0.5073 0.5171 0.4941 0.4995 132,222 -0.01(-1.27%)
Sep 06, 2024 0.4836 0.5083 0.4836 0.5059 212,570 +0.00(+0.04%)
Sep 05, 2024 0.5490 0.5490 0.4956 0.5057 188,052 -0.00(-0.71%)
Sep 04, 2024 0.5187 0.5240 0.4987 0.5093 166,303 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.