Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WNLV )

1.200 +0.190 (+18.81%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.200	1.222	1.200	1.200	1,300	+0.19(+18.81%)
May 30, 2024	1.010	1.100	1.000	1.010	920	-0.09(-8.18%)
May 29, 2024	1.100	1.100	1.100	1.100	100	+0.02(+1.85%)
May 28, 2024	1.100	1.100	1.080	1.080	484	+0.03(+2.86%)
May 23, 2024				1.050	0	-0.05(-4.55%)
May 22, 2024	1.300	1.323	1.100	1.100	2,218	-0.12(-9.54%)
May 21, 2024	1.216	1.216	1.216	1.216	100	-0.08(-6.46%)
May 20, 2024	1.300	1.300	1.300	1.300	110	-0.10(-7.14%)
May 17, 2024	1.400	1.450	1.400	1.400	492	+0.10(+7.69%)
May 15, 2024				1.300	0	+0.00(+0.00%)
May 14, 2024	1.200	1.333	1.200	1.300	2,200	-0.04(-2.99%)
May 13, 2024	1.480	1.480	1.228	1.340	784	-0.15(-10.07%)
May 10, 2024	1.490	1.490	1.490	1.490	144	+0.01(+0.68%)
May 09, 2024	1.480	1.480	1.480	1.480	253	-0.01(-0.67%)
May 08, 2024	1.417	1.490	1.417	1.490	306	+0.02(+1.36%)
May 07, 2024	1.470	1.470	1.470	1.470	204	+0.02(+1.38%)
May 03, 2024				1.450	100	-0.04(-2.68%)
May 02, 2024	1.490	1.490	1.490	1.490	400	+0.00(+0.00%)
May 01, 2024	1.490	1.490	1.490	1.490	443	-0.03(-1.97%)
Apr 26, 2024				1.520	0	-0.09(-5.88%)
Apr 25, 2024	1.633	1.633	1.615	1.615	200	-0.14(-7.71%)
Apr 24, 2024	1.550	1.750	1.510	1.750	3,455	+0.22(+14.38%)
Apr 23, 2024	1.560	1.600	1.530	1.530	14,101	+0.01(+0.59%)
Apr 22, 2024	1.780	1.875	1.510	1.521	22,700	+0.02(+1.40%)
Apr 19, 2024	1.850	1.850	1.500	1.500	1,312	-0.36(-19.57%)
Apr 18, 2024	1.865	1.865	1.865	1.865	100	+0.00(+0.21%)
Apr 17, 2024	1.861	1.861	1.861	1.861	100	+0.01(+0.59%)
Apr 16, 2024	1.850	1.850	1.850	1.850	100	-0.02(-1.33%)
Apr 15, 2024	1.865	1.875	1.865	1.875	511	-0.02(-0.90%)
Apr 11, 2024				1.892	0	+0.04(+2.10%)
Apr 10, 2024	1.853	1.853	1.853	1.853	191	-0.00(-0.10%)
Apr 09, 2024	1.900	1.900	1.850	1.855	520	-0.05(-2.43%)
Apr 08, 2024	1.910	1.910	1.850	1.901	4,501	-0.01(-0.47%)
Apr 05, 2024	1.904	1.913	1.900	1.910	2,070	+0.00(+0.13%)
Apr 04, 2024	1.900	1.915	1.850	1.907	1,420	+0.06(+3.11%)
Apr 03, 2024	1.911	1.911	1.550	1.850	1,978	-0.10(-5.13%)
Apr 02, 2024	1.850	1.950	1.815	1.950	9,360	+0.08(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: WNLV )

Historical Prices