Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Windfall Geotek Inc (OP: WINKF )

0.0065 -0.0004 (-5.80%)

Streaming Delayed Price Updated: 9:53 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0065	0.0065	0.0065	0.0065	2,090	-0.00(-5.80%)
Nov 22, 2024				0.0069	0	+0.00(+6.15%)
Nov 21, 2024	0.0065	0.0065	0.0065	0.0065	550	+0.00(+0.00%)
Nov 20, 2024	0.0065	0.0065	0.0065	0.0065	1,000	-0.00(-5.80%)
Nov 19, 2024	0.0069	0.0069	0.0069	0.0069	3,400	-0.00(-6.76%)
Nov 18, 2024	0.0069	0.0075	0.0069	0.0074	336,007	+0.00(+13.85%)
Nov 14, 2024				0.0065	0	-0.00(-21.69%)
Nov 08, 2024				0.0083	0	+0.00(+15.28%)
Nov 05, 2024				0.0072	0	-0.00(-20.00%)
Oct 29, 2024				0.0090	0	+0.00(+16.88%)
Oct 25, 2024				0.0077	0	-0.00(-7.23%)
Oct 24, 2024	0.0074	0.0090	0.0040	0.0083	178,000	-0.00(-16.16%)
Oct 22, 2024				0.0099	0	+0.00(+11.24%)
Oct 21, 2024	0.0091	0.0091	0.0089	0.0089	30,000	-0.01(-47.65%)
Oct 18, 2024	0.0101	0.0170	0.0096	0.0170	10,000	-0.00(-10.53%)
Oct 15, 2024				0.0190	0	+0.01(+137.50%)
Oct 14, 2024	0.0080	0.0080	0.0080	0.0080	100	-0.00(-1.23%)
Oct 08, 2024				0.0081	0	+0.00(+1.25%)
Oct 07, 2024	0.0080	0.0080	0.0080	0.0080	3,186	-0.00(-27.93%)
Oct 02, 2024				0.0111	0	-0.01(-33.13%)
Sep 30, 2024				0.0166	0	+0.00(+11.41%)
Sep 27, 2024	0.0149	0.0149	0.0149	0.0149	10,000	-0.00(-0.67%)
Sep 26, 2024	0.0112	0.0150	0.0112	0.0150	54,900	+0.01(+100.00%)
Sep 25, 2024	0.0103	0.0103	0.0075	0.0075	87,900	-0.00(-27.18%)
Sep 24, 2024	0.0103	0.0103	0.0103	0.0103	199	-0.00(-31.33%)
Sep 23, 2024	0.0150	0.0150	0.0150	0.0150	103,000	-0.00(-16.67%)
Sep 20, 2024	0.0183	0.0200	0.0180	0.0180	104,700	-0.00(-1.10%)
Sep 19, 2024	0.0182	0.0182	0.0146	0.0182	186,850	-0.00(-0.55%)
Sep 18, 2024	0.0102	0.0183	0.0102	0.0183	39,200	-0.00(-6.63%)
Sep 17, 2024	0.0196	0.0196	0.0196	0.0196	4,775	-0.00(-2.00%)
Sep 16, 2024	0.0280	0.0280	0.0200	0.0200	63,000	+0.00(+5.82%)
Sep 13, 2024	0.0102	0.0189	0.0102	0.0189	2,207	+0.01(+81.73%)
Sep 12, 2024	0.0104	0.0104	0.0104	0.0104	2,186	+0.00(+0.97%)
Sep 11, 2024	0.0103	0.0103	0.0103	0.0103	999	-0.01(-36.81%)
Sep 10, 2024	0.0163	0.0163	0.0163	0.0163	3,000	+0.01(+61.39%)
Sep 04, 2024				0.0101	0	-0.02(-63.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Windfall Geotek Inc (OP: WINKF )

Historical Prices