Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WGXRF )

1.820 +0.180 (+10.98%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.820	1.820	1.670	1.820	2,289	+0.18(+10.98%)
Jun 25, 2024				1.640	0	-0.03(-1.80%)
Jun 24, 2024	1.670	1.725	1.660	1.670	15,719	+0.10(+6.37%)
Jun 20, 2024				1.570	0	+0.01(+0.64%)
Jun 17, 2024				1.560	30	+0.03(+2.23%)
Jun 11, 2024				1.526	0	-0.06(-4.03%)
Jun 07, 2024				1.590	0	+0.09(+6.00%)
Jun 06, 2024	1.500	1.500	1.500	1.500	200	-0.00(-0.33%)
Jun 05, 2024	1.505	1.505	1.505	1.505	400	+0.00(+0.33%)
Jun 04, 2024	1.510	1.510	1.500	1.500	5,581	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				1.438	0	-0.01(-0.83%)
May 24, 2024	1.429	1.450	1.429	1.450	41,677	-0.12(-7.64%)
May 22, 2024				1.570	0	+0.04(+2.61%)
May 21, 2024	1.590	1.590	1.530	1.530	35,242	-0.03(-1.92%)
May 20, 2024	1.590	1.590	1.560	1.560	3,400	+0.11(+7.96%)
May 16, 2024				1.445	0	-0.01(-1.03%)
May 14, 2024				1.460	0	+0.01(+1.04%)
May 13, 2024	1.410	1.460	1.410	1.445	55,650	+0.05(+3.21%)
May 10, 2024	1.400	1.400	1.400	1.400	200	-0.03(-2.10%)
May 09, 2024	1.430	1.430	1.430	1.430	1,520	+0.00(+0.00%)
May 08, 2024	1.430	1.430	1.430	1.430	800	-0.03(-1.72%)
May 07, 2024	1.500	1.500	1.455	1.455	3,380	-0.02(-1.69%)
May 06, 2024	1.460	1.480	1.435	1.480	12,200	+0.01(+1.02%)
May 02, 2024				1.465	0	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: WGXRF )

Historical Prices