Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WGLIF )

0.0624 +0.0016 (+2.63%)

Streaming Delayed Price Updated: 3:44 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0655	0.0655	0.0592	0.0608	132,646	-0.02(-20.94%)
Nov 20, 2024	0.0582	0.0769	0.0550	0.0769	24,192	+0.02(+28.17%)
Nov 19, 2024	0.0560	0.0600	0.0550	0.0600	34,000	+0.00(+6.19%)
Nov 18, 2024	0.0608	0.0652	0.0565	0.0565	24,620	-0.00(-4.07%)
Nov 15, 2024	0.0599	0.0647	0.0550	0.0589	173,168	-0.00(-1.83%)
Nov 14, 2024	0.0605	0.0605	0.0550	0.0600	291,999	+0.01(+11.11%)
Nov 13, 2024	0.0522	0.0543	0.0500	0.0540	116,267	-0.00(-1.82%)
Nov 11, 2024				0.0550	0	+0.00(+9.56%)
Nov 08, 2024	0.0550	0.0550	0.0502	0.0502	3,900	-0.00(-8.73%)
Nov 07, 2024	0.0550	0.0550	0.0550	0.0550	33,000	+0.00(+9.34%)
Nov 06, 2024	0.0494	0.0520	0.0478	0.0503	15,500	-0.00(-5.98%)
Nov 05, 2024	0.0535	0.0535	0.0535	0.0535	4,000	-0.00(-0.93%)
Nov 04, 2024	0.0535	0.0540	0.0533	0.0540	14,000	-0.00(-1.82%)
Nov 01, 2024	0.0535	0.0550	0.0535	0.0550	6,600	+0.00(+0.00%)
Oct 30, 2024				0.0550	0	+0.00(+1.29%)
Oct 29, 2024	0.0550	0.0550	0.0538	0.0543	29,598	-0.00(-1.27%)
Oct 28, 2024	0.0582	0.0583	0.0550	0.0550	82,304	-0.01(-11.15%)
Oct 25, 2024	0.0619	0.0619	0.0619	0.0619	3,787	+0.00(+6.36%)
Oct 23, 2024				0.0582	0	+0.00(+5.82%)
Oct 22, 2024	0.0573	0.0657	0.0550	0.0550	200,433	-0.02(-28.57%)
Oct 21, 2024	0.0619	0.0770	0.0560	0.0770	208,444	+0.02(+33.91%)
Oct 18, 2024	0.0666	0.0666	0.0571	0.0575	56,548	-0.00(-4.17%)
Oct 17, 2024	0.0568	0.0623	0.0568	0.0600	32,222	+0.00(+2.21%)
Oct 16, 2024	0.0587	0.0587	0.0567	0.0587	137,000	+0.00(+4.26%)
Oct 15, 2024	0.0587	0.0587	0.0450	0.0563	75,700	+0.01(+25.11%)
Oct 14, 2024	0.0450	0.0450	0.0450	0.0450	184	+0.00(+5.88%)
Oct 11, 2024	0.0585	0.0600	0.0425	0.0425	62,708	-0.01(-16.01%)
Oct 10, 2024	0.0586	0.0586	0.0506	0.0506	20,500	-0.00(-4.35%)
Oct 09, 2024	0.0529	0.0529	0.0529	0.0529	64,000	-0.00(-0.75%)
Oct 08, 2024	0.0575	0.0575	0.0532	0.0533	46,590	-0.00(-2.91%)
Oct 07, 2024	0.0549	0.0549	0.0549	0.0549	20,000	+0.00(+0.92%)
Oct 04, 2024	0.0572	0.0597	0.0544	0.0544	161,544	-0.00(-3.89%)
Oct 03, 2024	0.0546	0.0570	0.0546	0.0566	13,634	+0.00(+6.59%)
Oct 02, 2024	0.0555	0.0555	0.0531	0.0531	202	-0.00(-0.56%)
Oct 01, 2024	0.0547	0.0569	0.0534	0.0534	141,700	-0.00(-5.49%)
Sep 30, 2024	0.0550	0.0600	0.0533	0.0565	490,008	+0.01(+28.41%)
Sep 27, 2024	0.0471	0.0500	0.0440	0.0440	197,389	-0.00(-9.47%)
Sep 26, 2024	0.0487	0.0500	0.0442	0.0486	116,010	-0.00(-0.41%)
Sep 25, 2024	0.0380	0.0488	0.0380	0.0488	19,700	+0.01(+14.82%)
Sep 24, 2024	0.0451	0.0486	0.0425	0.0425	54,998	-0.00(-9.19%)
Sep 23, 2024	0.0443	0.0501	0.0443	0.0468	51,600	+0.01(+17.00%)
Sep 20, 2024	0.0447	0.0483	0.0400	0.0400	83,241	-0.01(-14.89%)
Sep 19, 2024	0.0440	0.0476	0.0440	0.0470	328,149	+0.01(+17.50%)
Sep 18, 2024	0.0411	0.0435	0.0400	0.0400	182,177	-0.01(-16.67%)
Sep 16, 2024				0.0480	0	-0.00(-4.38%)
Sep 13, 2024	0.0516	0.0516	0.0468	0.0502	53,000	+0.01(+25.19%)
Sep 12, 2024	0.0415	0.0415	0.0401	0.0401	3,992	-0.00(-1.96%)
Sep 11, 2024	0.0381	0.0409	0.0381	0.0409	33,600	-0.00(-0.49%)
Sep 10, 2024	0.0401	0.0411	0.0401	0.0411	15,000	+0.00(+7.03%)
Sep 06, 2024				0.0384	0	-0.00(-5.42%)
Sep 05, 2024	0.0414	0.0445	0.0406	0.0406	47,250	+0.00(+0.00%)
Sep 04, 2024	0.0423	0.0423	0.0406	0.0406	3,800	-0.00(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: WGLIF )

Historical Prices